Bel Fuse - 28 Year Stock Price History | BELFB
Historical daily share price chart and data for Bel Fuse since 1998 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of January 16, 2026 is 200.11.
- The all-time high Bel Fuse stock closing price was 200.11 on January 16, 2026.
- The Bel Fuse 52-week high stock price is 202.49, which is 1.2% above the current share price.
- The Bel Fuse 52-week low stock price is 57.99, which is 71% below the current share price.
- The average Bel Fuse stock price for the last 52 weeks is 115.23.
| Bel Fuse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 186.5590 | 172.7170 | 200.1100 | 172.7170 | 200.1100 | 18.01% |
| 2025 | 110.3808 | 80.7535 | 177.1660 | 60.6667 | 169.5680 | 106.32% |
| 2024 | 68.2148 | 64.7654 | 91.0482 | 49.6978 | 82.1886 | 24.03% |
| 2023 | 46.3122 | 32.2847 | 68.3580 | 30.3170 | 66.2640 | 104.19% |
| 2022 | 21.4461 | 12.5524 | 37.2235 | 11.5531 | 32.4523 | 158.73% |
| 2021 | 14.4704 | 15.0108 | 21.9005 | 10.9179 | 12.5427 | -12.33% |
| 2020 | 11.3993 | 18.8492 | 19.8242 | 6.0468 | 14.3064 | -24.84% |
| 2019 | 17.1032 | 17.3885 | 24.8014 | 8.8406 | 19.0349 | 13.09% |
| 2018 | 20.0576 | 22.5050 | 26.1450 | 15.6508 | 16.8311 | -25.88% |
| 2017 | 24.1765 | 28.7511 | 29.9271 | 19.7312 | 22.7080 | -17.70% |
| 2016 | 18.0038 | 16.6527 | 29.2869 | 11.8634 | 27.5904 | 81.59% |
| 2015 | 17.8652 | 22.5713 | 22.5713 | 14.3855 | 15.1939 | -35.91% |
| 2014 | 20.3058 | 18.2859 | 25.2421 | 15.4156 | 23.7073 | 29.89% |
| 2013 | 14.7244 | 16.8638 | 19.4935 | 11.4171 | 18.2516 | 10.89% |
| 2012 | 14.9128 | 16.3521 | 17.3780 | 12.3005 | 16.4596 | 5.92% |
| 2011 | 16.1285 | 20.0354 | 21.5450 | 11.2357 | 15.5399 | -20.46% |
| 2010 | 17.0962 | 17.8141 | 20.5422 | 13.2814 | 19.5368 | 12.78% |
| 2009 | 13.2048 | 17.1420 | 17.5159 | 7.2223 | 17.3224 | 3.01% |
| 2008 | 19.8140 | 22.3069 | 24.5456 | 10.3360 | 16.8168 | -26.72% |
| 2007 | 26.1908 | 27.2698 | 31.1579 | 21.3190 | 22.9499 | -15.33% |
| 2006 | 26.0902 | 25.1508 | 31.1074 | 23.1771 | 27.1061 | 10.04% |
| 2005 | 24.3639 | 26.6025 | 28.6186 | 19.9319 | 24.6319 | -5.30% |
| 2004 | 26.9098 | 25.1034 | 32.0060 | 22.1808 | 26.0098 | 4.15% |
| 2003 | 18.0647 | 15.5069 | 25.6315 | 13.8530 | 24.9733 | 64.02% |
| 2002 | 17.2358 | 18.8086 | 20.9981 | 12.8744 | 15.2262 | -19.21% |
| 2001 | 19.9099 | 23.6481 | 29.4779 | 14.3715 | 18.8462 | -25.73% |
| 2000 | 19.9342 | 16.9283 | 33.3966 | 11.8094 | 25.3739 | 43.24% |
| 1999 | 12.4558 | 12.5107 | 23.3111 | 9.4621 | 17.7146 | 41.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $2.534B | $0.535B |
| Bel Fuse Inc. designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, transportation and broadcasting industries. Bel's product groups include Magnetic Solutions (integrated connector modules, power transformers, power inductors and discrete components), Power Solutions and Protection (front-end, board-mount and industrial power products, module products and circuit protection), and Connectivity Solutions (expanded beam fiber optic, copper-based, RF and RJ connectors and cable assemblies). The company has a strong track record of technical innovation working with the engineering teams of market leaders. Bel has consistently proven to be a valuable supplier to the foremost companies in its chosen industries by developing cost effective solutions for the challenges of new product development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $205.999B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Hoya (HOCPY) | Japan | $54.824B | 39.16 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Daikin Industries (DKILY) | Japan | $36.844B | 20.61 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Smc (SMCAY) | Japan | $26.780B | 25.26 |
| Flex (FLEX) | United States | $23.973B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Plug Power (PLUG) | United States | $3.284B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.12 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.467B | 109.11 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.45 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |