Bel Fuse - 21 Year Stock Price History | BELFB

Historical daily share price chart and data for Bel Fuse since 1998 adjusted for splits. The latest closing stock price for Bel Fuse as of April 18, 2019 is 25.72.
  • The all-time high Bel Fuse stock price is 36.45, which is 41.7% above the current share price.
  • The Bel Fuse 52-week high stock price is 28.50, which is 10.8% above the current share price.
  • The Bel Fuse 52-week low stock price is 17.14, which is 33.4% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 22.95.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.6058 18.9571 27.0400 18.0506 25.7200 40.17%
2018 21.8652 24.5363 28.5004 17.0616 18.3495 -25.88%
2017 26.3598 31.3501 32.6289 21.5144 24.7576 -17.71%
2016 19.6330 18.1605 31.9342 12.9410 30.0844 81.56%
2015 19.4852 24.6226 24.6226 15.6880 16.5696 -35.93%
2014 22.1512 19.9467 27.5361 16.8161 25.8618 29.90%
2013 16.0616 18.3939 21.2640 12.4539 19.9093 10.90%
2012 16.2659 17.8385 18.9554 13.4167 17.9531 5.90%
2011 17.5960 21.8605 23.5061 12.2578 16.9524 -20.47%
2010 18.6583 19.4497 22.4135 14.4979 21.3165 12.71%
2009 14.4178 18.7170 19.1241 7.8862 18.9129 3.00%
2008 21.6361 24.3564 26.8029 11.2856 18.3619 -26.72%
2007 28.5964 29.7747 34.0196 23.2777 25.0584 -15.33%
2006 28.4854 27.4580 33.9610 25.3052 29.5960 10.06%
2005 26.5981 29.0413 31.2448 21.7604 26.8914 -5.29%
2004 29.3765 27.4045 34.9401 24.2137 28.3942 4.15%
2003 19.7171 16.9266 27.9810 15.1309 27.2624 64.03%
2002 18.8118 20.5276 22.9164 14.0530 16.6202 -19.20%
2001 21.7307 25.8134 32.1776 15.6851 20.5687 -25.73%
2000 21.7584 18.4845 36.4515 12.8942 27.6950 43.19%
1999 13.5993 13.6560 25.4485 10.3314 19.3408 41.09%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.332B $0.548B
Bel Fuse Inc. designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, transportation and broadcasting industries. Bel's product groups include Magnetic Solutions (integrated connector modules, power transformers, power inductors and discrete components), Power Solutions and Protection (front-end, board-mount and industrial power products, module products and circuit protection), and Connectivity Solutions (expanded beam fiber optic, copper-based, RF and RJ connectors and cable assemblies). The company has a strong track record of technical innovation working with the engineering teams of market leaders. Bel has consistently proven to be a valuable supplier to the foremost companies in its chosen industries by developing cost effective solutions for the challenges of new product development.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $36.816B 23.52
Garmin (GRMN) Switzerland $17.140B 23.45
Trimble (TRMB) United States $10.381B 24.63
Flex (FLEX) Singapore $5.845B 44.84
Cubic (CUB) United States $1.692B 84.88
Universal Electronics (UEIC) United States $0.522B 45.41
Star Gas Partners (SGU) United States $0.503B 10.41
Control4 (CTRL) United States $0.462B 18.26
Kimball Electronics (KE) United States $0.410B 14.32
Mistras Group Inc (MG) United States $0.402B 27.04
Daktronics (DAKT) United States $0.341B 58.23
Preformed Line Products (PLPC) United States $0.288B 10.94
Bel Fuse (BELFA) United States $0.280B 13.91
VOXX (VOXX) United States $0.109B 7.78
Eastman Kodak (KODK) United States $0.101B 7.12
Kopin (KOPN) United States $0.099B 0.00
Research Frontiers (REFR) United States $0.070B 0.00
Jason Industries (JASN) United States $0.049B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.022B 0.00
BIO-key (BKYI) United States $0.017B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.013B 0.00
SigmaTron (SGMA) United States $0.012B 55.00