Bel Fuse - 21 Year Stock Price History | BELFB

Historical daily share price chart and data for Bel Fuse since 1998 adjusted for splits. The latest closing stock price for Bel Fuse as of December 11, 2019 is 19.13.
  • The all-time high Bel Fuse stock closing price was 44.75 on November 06, 2000.
  • The Bel Fuse 52-week high stock price is 27.77, which is 45.2% above the current share price.
  • The Bel Fuse 52-week low stock price is 9.03, which is 52.8% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 18.46.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.4737 19.0300 27.0400 9.5700 19.1300 3.85%
2018 22.0606 24.9500 28.7000 17.2100 18.4200 -26.83%
2017 26.9103 32.2000 33.2500 22.0500 25.1750 -18.53%
2016 20.2552 18.9500 32.8000 13.4400 30.9000 78.72%
2015 20.4448 26.0300 26.0300 16.3700 17.2900 -36.76%
2014 23.5237 21.3500 29.1100 17.9400 27.3400 28.30%
2013 17.3066 20.0300 22.7600 13.4500 21.3100 9.00%
2012 17.8291 19.7300 20.8900 14.6100 19.5500 4.27%
2011 19.5823 24.5100 26.2800 13.6100 18.7500 -21.55%
2010 21.0314 22.1000 25.1300 16.3700 23.9000 11.21%
2009 16.4760 21.6100 21.8500 9.0700 21.4900 1.37%
2008 25.1178 28.4500 31.0600 13.0300 21.2000 -27.57%
2007 33.4976 35.0000 39.8800 27.1900 29.2700 -15.87%
2006 33.5707 32.4700 40.1600 29.8400 34.7900 9.40%
2005 31.5293 34.5600 37.0000 25.8100 31.8000 -5.89%
2004 35.0416 32.8000 41.7000 28.9400 33.7900 3.56%
2003 23.6663 20.4400 33.4900 18.1800 32.6300 62.58%
2002 22.8027 25.0000 27.8000 16.9700 20.0700 -19.88%
2001 26.5647 31.6900 39.4400 19.1500 25.0500 -26.32%
2000 26.7703 22.8800 44.7500 15.8800 34.0000 42.02%
1999 16.9145 17.1250 31.5000 12.8750 23.9400 39.27%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.225B $0.548B
Bel Fuse Inc. designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, transportation and broadcasting industries. Bel's product groups include Magnetic Solutions (integrated connector modules, power transformers, power inductors and discrete components), Power Solutions and Protection (front-end, board-mount and industrial power products, module products and circuit protection), and Connectivity Solutions (expanded beam fiber optic, copper-based, RF and RJ connectors and cable assemblies). The company has a strong track record of technical innovation working with the engineering teams of market leaders. Bel has consistently proven to be a valuable supplier to the foremost companies in its chosen industries by developing cost effective solutions for the challenges of new product development.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 0.00
Koninklijke Philips (PHG) Netherlands $42.666B 21.49
DAIKIN INDS (DKILY) Japan $42.369B 0.00
Hoya (HOCPY) Japan $34.688B 31.38
Smc (SMCAY) Japan $30.888B 29.19
KLA (KLAC) United States $25.386B 18.93
Garmin (GRMN) Switzerland $19.214B 23.21
Trimble (TRMB) United States $10.122B 23.76
Flex (FLEX) Singapore $5.683B 0.00
Brother Industries (BRTHY) Japan $4.851B 10.67
Casio Computer (CSIOY) Japan $4.726B 24.10
Osram Licht AG (OSAGF) Germany $4.559B 45.37
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Ams AG (AMSSY) Austria $3.835B 111.19
Cubic (CUB) United States $2.013B 39.50
FUJITSU GENERAL (FGELF) $1.835B 0.00
Universal Electronics (UEIC) United States $0.798B 0.00
Star Gas Partners (SGU) United States $0.465B 16.00
Kimball Electronics (KE) United States $0.444B 13.88
Mistras Group Inc (MG) United States $0.397B 37.08
Preformed Line Products (PLPC) United States $0.368B 16.37
Daktronics (DAKT) United States $0.286B 634.00
Bel Fuse (BELFA) United States $0.178B 18.37
Eastman Kodak (KODK) United States $0.122B 8.58
VOXX (VOXX) United States $0.108B 0.00
Research Frontiers (REFR) United States $0.094B 0.00
Kopin (KOPN) United States $0.041B 0.00
ADDvantage Technologies (AEY) United States $0.025B 0.00
SigmaTron (SGMA) United States $0.020B 469.79
Bonso Electronics (BNSO) Hong Kong, SAR China $0.012B 0.00
BIO-key (BKYI) United States $0.009B 0.00
Jason Industries (JASN) United States $0.006B 0.00