SiTime - 7 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of September 16, 2026 is 548.90.
- The all-time high SiTime stock closing price was 901.48 on May 11, 2026.
- The SiTime 52-week high stock price is 901.81, which is 64.3% above the current share price.
- The SiTime 52-week low stock price is 243.68, which is 55.6% below the current share price.
- The average SiTime stock price for the last 52 weeks is 466.89.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 530.9638 | 369.9600 | 901.4800 | 311.2300 | 548.9000 | 55.41% |
| 2025 | 230.3190 | 223.6100 | 385.6100 | 116.7900 | 353.1900 | 64.63% |
| 2024 | 140.1913 | 117.4400 | 261.0300 | 73.4400 | 214.5300 | 75.73% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1041 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $16.551B | $0.327B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |