SiTime - 5 Year Stock Price History | SITM
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 229.64, which is 4.6% above the current share price.
- The SiTime 52-week low stock price is 72.39, which is 67% below the current share price.
- The average SiTime stock price for the last 52 weeks is 132.93.
SiTime Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 133.4074 | 117.4400 | 225.5100 | 73.4400 | 219.5200 | 79.82% |
2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
2020 | 53.1042 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $5.417B | $0.144B |
SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $86.722B | 25.58 |
Carrier Global (CARR) | United States | $66.099B | 25.85 |
XCHG (XCH) | $55.075B | 0.00 | |
Hoya (HOCPY) | Japan | $47.463B | 36.53 |
Garmin (GRMN) | Switzerland | $41.973B | 32.58 |
Daikin Industries (DKILY) | Japan | $35.643B | 23.39 |
Rockwell Automation (ROK) | United States | $33.352B | 30.39 |
Teradyne (TER) | United States | $19.301B | 38.73 |
Flex (FLEX) | Singapore | $15.003B | 17.91 |
TD SYNNEX (SNX) | United States | $10.485B | 11.06 |
ZEEKR Intelligent Technology Holding (ZK) | China | $6.517B | 0.00 |
Timken (TKR) | United States | $5.353B | 12.72 |
Brother Industries (BRTHY) | Japan | $4.598B | 22.63 |
Hayward Holdings (HAYW) | United States | $3.458B | 27.20 |
Spectris (SEPJY) | United Kingdom | $3.083B | 0.00 |
Casio Computer (CSIOY) | Japan | $2.015B | 21.51 |
Heritage Media (OLVI) | $1.802B | 0.00 | |
Sigma Lithium (SGML) | Brazil | $1.317B | 0.00 |
Bel Fuse (BELFA) | United States | $1.240B | 20.26 |
Bel Fuse (BELFB) | United States | $1.053B | 16.63 |
Daktronics (DAKT) | United States | $0.916B | 28.68 |
Preformed Line Products (PLPC) | United States | $0.669B | 20.50 |
Eastman Kodak (KODK) | United States | $0.572B | 10.16 |
Kimball Electronics (KE) | United States | $0.471B | 15.63 |
Star Group (SGU) | United States | $0.409B | 20.68 |
Stardust Power (SDST) | United States | $0.330B | 0.00 |
Mistras Group Inc (MG) | United States | $0.281B | 15.60 |
NOVONIX (NVX) | Australia | $0.251B | 0.00 |
Kopin (KOPN) | United States | $0.191B | 0.00 |
Gauzy (GAUZ) | Israel | $0.171B | 0.00 |
VOXX (VOXX) | United States | $0.167B | 0.00 |
SES AI (SES) | United States | $0.162B | 0.00 |
Universal Electronics (UEIC) | United States | $0.153B | 0.00 |
Wallbox (WBX) | Spain | $0.113B | 0.00 |
Electrovaya (ELVA) | Canada | $0.094B | 0.00 |
AuthID (AUID) | United States | $0.071B | 0.00 |
Lilium (LILMF) | Germany | $0.070B | 0.00 |
American Battery Technology (ABAT) | United States | $0.066B | 0.00 |
ESS Tech (GWH) | United States | $0.065B | 0.00 |
Research Frontiers (REFR) | United States | $0.062B | 0.00 |
Key Tronic (KTCC) | United States | $0.058B | 54.00 |
One Stop Systems (OSS) | United States | $0.057B | 0.00 |
Solidion Technology (STI) | United States | $0.053B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.052B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
Li-Cycle Holdings (LICY) | Canada | $0.040B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.035B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
SigmaTron (SGMA) | United States | $0.015B | 0.00 |
Expion360 (XPON) | United States | $0.004B | 0.00 |
BIO-key (BKYI) | United States | $0.003B | 0.00 |
Elong Power Holding (ELPW) | United States | $0.002B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |