SiTime - 5 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of April 18, 2024 is 74.47.
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 141.99, which is 90.7% above the current share price.
- The SiTime 52-week low stock price is 73.88, which is 0.8% below the current share price.
- The average SiTime stock price for the last 52 weeks is 110.39.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 101.2245 | 117.4400 | 125.8500 | 74.4700 | 74.4700 | -39.00% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1042 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $1.764B | $0.144B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $89.116B | 28.92 |
| Carrier Global (CARR) | United States | $48.831B | 19.87 |
| Hoya (HOCPY) | Japan | $39.785B | 33.64 |
| Smc (SMCAY) | Japan | $34.356B | 25.52 |
| Garmin (GRMN) | Switzerland | $27.054B | 25.19 |
| Trimble (TRMB) | United States | $14.284B | 26.59 |
| Flex (FLEX) | Singapore | $11.826B | 12.71 |
| TD SYNNEX (SNX) | United States | $10.241B | 10.56 |
| Brother Industries (BRTHY) | Japan | $4.768B | 16.02 |
| Hayward Holdings (HAYW) | United States | $2.840B | 24.54 |
| Casio Computer (CSIOY) | Japan | $2.087B | 22.15 |
| Sigma Lithium (SGML) | Canada | $1.492B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.887B | 11.25 |
| Bel Fuse (BELFB) | United States | $0.725B | 9.28 |
| Preformed Line Products (PLPC) | United States | $0.604B | 9.66 |
| SES AI (SES) | United States | $0.522B | 0.00 |
| Kimball Electronics (KE) | United States | $0.514B | 9.52 |
| Lilium (LILM) | Germany | $0.467B | 0.00 |
| Daktronics (DAKT) | United States | $0.414B | 6.64 |
| Eastman Kodak (KODK) | United States | $0.364B | 4.65 |
| Star Gas Partners (SGU) | United States | $0.361B | 19.50 |
| NOVONIX (NVX) | Australia | $0.307B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.279B | 43.33 |
| Wallbox (WBX) | Spain | $0.225B | 0.00 |
| VOXX (VOXX) | United States | $0.163B | 0.00 |
| Kopin (KOPN) | United States | $0.152B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.144B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.134B | 0.00 |
| ESS Tech (GWH) | United States | $0.116B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.105B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.103B | 151.50 |
| Exro Technologies (EXROF) | Canada | $0.081B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.074B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.074B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.060B | 0.00 |
| Research Frontiers (REFR) | United States | $0.055B | 0.00 |
| Key Tronic (KTCC) | United States | $0.048B | 10.98 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.037B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.028B | 0.00 |
| SigmaTron (SGMA) | United States | $0.024B | 3.88 |
| Greenland Technologies Holding (GTEC) | United States | $0.021B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 0.00 |
| Expion360 (XPON) | United States | $0.014B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.012B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.007B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |