SiTime - 5 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of December 05, 2024 is 219.52.
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 229.64, which is 4.6% above the current share price.
- The SiTime 52-week low stock price is 72.39, which is 67% below the current share price.
- The average SiTime stock price for the last 52 weeks is 132.93.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 133.4074 | 117.4400 | 225.5100 | 73.4400 | 219.5200 | 79.82% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1042 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $5.417B | $0.144B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $86.722B | 25.58 |
| Carrier Global (CARR) | United States | $66.099B | 25.85 |
| XCHG (XCH) | $55.075B | 0.00 | |
| Hoya (HOCPY) | Japan | $47.463B | 36.53 |
| Garmin (GRMN) | Switzerland | $41.973B | 32.58 |
| Daikin Industries (DKILY) | Japan | $35.643B | 23.39 |
| Rockwell Automation (ROK) | United States | $33.352B | 30.39 |
| Teradyne (TER) | United States | $19.301B | 38.73 |
| Flex (FLEX) | Singapore | $15.003B | 17.91 |
| TD SYNNEX (SNX) | United States | $10.485B | 11.06 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.517B | 0.00 |
| Timken (TKR) | United States | $5.353B | 12.72 |
| Brother Industries (BRTHY) | Japan | $4.598B | 22.63 |
| Hayward Holdings (HAYW) | United States | $3.458B | 27.20 |
| Spectris (SEPJY) | United Kingdom | $3.083B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.015B | 21.51 |
| Heritage Media (OLVI) | $1.802B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.317B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.240B | 20.26 |
| Bel Fuse (BELFB) | United States | $1.053B | 16.63 |
| Daktronics (DAKT) | United States | $0.916B | 28.68 |
| Preformed Line Products (PLPC) | United States | $0.669B | 20.50 |
| Eastman Kodak (KODK) | United States | $0.572B | 10.16 |
| Kimball Electronics (KE) | United States | $0.471B | 15.63 |
| Star Group (SGU) | United States | $0.409B | 20.68 |
| Stardust Power (SDST) | United States | $0.330B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.281B | 15.60 |
| NOVONIX (NVX) | Australia | $0.251B | 0.00 |
| Kopin (KOPN) | United States | $0.191B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.171B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| SES AI (SES) | United States | $0.162B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.153B | 0.00 |
| Wallbox (WBX) | Spain | $0.113B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.094B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Lilium (LILMF) | Germany | $0.070B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.066B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| Key Tronic (KTCC) | United States | $0.058B | 54.00 |
| One Stop Systems (OSS) | United States | $0.057B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.052B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.035B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.002B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |