SiTime - 6 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of April 25, 2025 is 153.04.
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 268.18, which is 75.2% above the current share price.
- The SiTime 52-week low stock price is 86.73, which is 43.3% below the current share price.
- The average SiTime stock price for the last 52 weeks is 165.54.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 178.8762 | 223.6100 | 257.0000 | 116.7900 | 153.0400 | -28.66% |
| 2024 | 140.1913 | 117.4400 | 261.0300 | 73.4400 | 214.5300 | 75.73% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1041 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.071B | $0.203B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $84.307B | 23.16 |
| Tokyo Electron (TOELY) | Japan | $63.878B | 18.89 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 130.49 |
| Hoya (HOCPY) | Japan | $37.474B | 27.57 |
| Garmin (GRMN) | Switzerland | $36.674B | 25.76 |
| Daikin Industries (DKILY) | Japan | $33.532B | 22.43 |
| Rockwell Automation (ROK) | United States | $26.266B | 24.43 |
| Flex (FLEX) | Singapore | $12.083B | 14.14 |
| Teradyne (TER) | United States | $11.459B | 22.13 |
| TD SYNNEX (SNX) | United States | $8.870B | 9.75 |
| Brother Industries (BRTHY) | Japan | $4.359B | 19.05 |
| Timken (TKR) | United States | $4.299B | 10.61 |
| XCHG (XCH) | $2.832B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $2.594B | 18.18 |
| Spectris (SEPJY) | United Kingdom | $2.400B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.865B | 22.80 |
| Bel Fuse (BELFB) | United States | $0.880B | 19.84 |
| Bel Fuse (BELFA) | United States | $0.830B | 13.14 |
| Sigma Lithium (SGML) | Brazil | $0.795B | 0.00 |
| Heritage Media (OLVI) | $0.724B | 0.00 | |
| Preformed Line Products (PLPC) | United States | $0.676B | 18.25 |
| Daktronics (DAKT) | United States | $0.650B | 17.24 |
| Eastman Kodak (KODK) | United States | $0.493B | 6.70 |
| Star Group (SGU) | United States | $0.441B | 12.26 |
| Kimball Electronics (KE) | United States | $0.324B | 11.17 |
| Mistras Group Inc (MG) | United States | $0.292B | 12.94 |
| Elong Power Holding (ELPW) | United States | $0.195B | 0.00 |
| NOVONIX (NVX) | Australia | $0.188B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.168B | 0.00 |
| Kopin (KOPN) | United States | $0.144B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.101B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.099B | 0.00 |
| AuthID (AUID) | United States | $0.088B | 0.00 |
| Wallbox (WBX) | Spain | $0.086B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.046B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Stardust Power (SDST) | United States | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.034B | 0.00 |
| ESS Tech (GWH) | United States | $0.026B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.020B | 1.72 |
| ZOOZ Power (ZOOZ) | Israel | $0.019B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 9.41 |
| SigmaTron (SGMA) | United States | $0.006B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |