SiTime - 7 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of February 06, 2026 is 418.69.
- The all-time high SiTime stock closing price was 418.69 on February 06, 2026.
- The SiTime 52-week high stock price is 440.00, which is 5.1% above the current share price.
- The SiTime 52-week low stock price is 105.40, which is 74.8% below the current share price.
- The average SiTime stock price for the last 52 weeks is 243.89.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 359.1012 | 369.9600 | 418.6900 | 333.0300 | 418.6900 | 18.55% |
| 2025 | 230.3190 | 223.6100 | 385.6100 | 116.7900 | 353.1900 | 64.63% |
| 2024 | 140.1913 | 117.4400 | 261.0300 | 73.4400 | 214.5300 | 75.73% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1041 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $10.928B | $0.327B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $189.137B | 40.70 |
| Tokyo Electron (TOELY) | Japan | $121.681B | 38.28 |
| Hoya (HOCPY) | Japan | $59.471B | 35.94 |
| Teradyne (TER) | United States | $47.000B | 75.59 |
| Rockwell Automation (ROK) | United States | $46.631B | 36.53 |
| Garmin (GRMN) | Switzerland | $38.915B | 24.74 |
| Daikin Industries (DKILY) | Japan | $34.177B | 19.11 |
| Smc (SMCAY) | Japan | $27.119B | 25.58 |
| Flex (FLEX) | United States | $23.659B | 23.01 |
| MKS (MKSI) | United States | $16.320B | 32.14 |
| Timken (TKR) | United States | $7.386B | 19.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.144B | 13.97 |
| Hayward Holdings (HAYW) | United States | $3.624B | 22.28 |
| Plug Power (PLUG) | United States | $2.888B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.795B | 43.12 |
| Bel Fuse (BELFA) | United States | $2.607B | 32.67 |
| Casio Computer (CSIOY) | Japan | $2.361B | 37.63 |
| Enovix (ENVX) | United States | $1.377B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.375B | 30.78 |
| Daktronics (DAKT) | United States | $1.239B | 29.21 |
| Eastman Kodak (KODK) | United States | $0.742B | 0.00 |
| Kimball Electronics (KE) | United States | $0.637B | 19.05 |
| American Battery Technology (ABAT) | United States | $0.549B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.463B | 16.67 |
| Kopin (KOPN) | United States | $0.440B | 0.00 |
| Star Group (SGU) | United States | $0.434B | 8.34 |
| Electrovaya (ELVA) | Canada | $0.424B | 98.33 |
| Microvision (MVIS) | United States | $0.235B | 0.00 |
| NOVONIX (NVX) | Australia | $0.196B | 0.00 |
| Owlet (OWLT) | United States | $0.195B | 0.00 |
| Heritage Media (OLVI) | $0.159B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.089B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.051B | 0.00 |
| XCHG (XCH) | $0.050B | 0.00 | |
| Acorn Energy (ACFN) | United States | $0.041B | 18.66 |
| Research Frontiers (REFR) | United States | $0.038B | 0.00 |
| ESS Tech (GWH) | United States | $0.037B | 0.00 |
| Stardust Power (SDST) | United States | $0.036B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.035B | 0.00 |
| Key Tronic (KTCC) | United States | $0.034B | 0.00 |
| Wallbox (WBX) | Spain | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.029B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.025B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.015B | 0.97 |
| Linkers Industries (LNKS) | $0.014B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.007B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |