Brother Industries - 15 Year Stock Price History | BRTHY
Historical daily share price chart and data for Brother Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Brother Industries as of June 17, 2026 is 45.50.
- The all-time high Brother Industries stock closing price was 45.50 on May 27, 2026.
- The Brother Industries 52-week high stock price is 45.50, which is 0% above the current share price.
- The Brother Industries 52-week low stock price is 31.59, which is 30.6% below the current share price.
- The average Brother Industries stock price for the last 52 weeks is 37.88.
| Brother Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.5263 | 40.0000 | 45.5000 | 35.2456 | 45.5000 | 17.01% |
| 2025 | 34.5935 | 32.2984 | 41.2000 | 28.9176 | 38.8868 | 16.15% |
| 2024 | 34.5152 | 28.8225 | 41.2500 | 28.4871 | 33.4800 | 15.38% |
| 2023 | 28.2094 | 27.0572 | 32.9136 | 25.1605 | 29.0179 | 8.22% |
| 2022 | 30.9159 | 33.0439 | 36.0469 | 26.2790 | 26.8131 | -18.51% |
| 2021 | 35.5147 | 33.8193 | 40.1830 | 29.7399 | 32.9034 | -4.43% |
| 2020 | 28.6096 | 33.9933 | 34.6937 | 21.1999 | 34.4279 | 2.83% |
| 2019 | 28.8791 | 23.4098 | 33.9505 | 22.6027 | 33.4807 | 43.57% |
| 2018 | 30.7116 | 39.2981 | 41.4141 | 22.7391 | 23.3203 | -38.65% |
| 2017 | 32.8547 | 26.7992 | 41.9264 | 25.9256 | 38.0127 | 41.96% |
| 2016 | 19.1264 | 16.9311 | 28.7376 | 13.6263 | 26.7767 | 56.88% |
| 2015 | 20.7093 | 25.8539 | 25.8539 | 16.7854 | 17.0688 | -35.66% |
| 2014 | 23.5805 | 18.8210 | 28.2706 | 18.1022 | 26.5277 | 46.26% |
| 2013 | 15.4945 | 14.3915 | 18.1376 | 13.5430 | 18.1376 | 23.85% |
| 2012 | 13.8105 | 14.9353 | 16.5665 | 11.2879 | 14.6448 | 6.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $4.704B | $5.756B |
| Brother Industries, Ltd. manufactures and markets communications and printing equipment. The company's Printing and Solutions segment provides All-in-Ones, printers, fax machines, electronic stationeries, and typewriters. Its Personal and Home segment provides domestic sewing machines. The company's Machinery and Solution segment offers industrial sewing machines and machines tools. Its Network & Contents segment engages in online karaoke business and provides content-delivery systems and contents services. Brother Industries, Ltd. is headquartered in Nagoya, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |