Brother Industries - 21 Year Stock Price History | BRTHY

Historical daily share price chart and data for Brother Industries since 2004 adjusted for splits and dividends. The latest closing stock price for Brother Industries as of June 06, 2025 is 34.00.
  • The all-time high Brother Industries stock closing price was 45.28 on November 08, 2017.
  • The Brother Industries 52-week high stock price is 42.95, which is 26.3% above the current share price.
  • The Brother Industries 52-week low stock price is 28.75, which is 15.4% below the current share price.
  • The average Brother Industries stock price for the last 52 weeks is 36.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brother Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.8331 33.1300 39.1500 28.7500 34.0000 1.55%
2024 36.4738 31.1662 42.0000 30.8035 33.4800 6.70%
2023 30.3858 29.2647 34.5775 27.2133 31.3775 8.20%
2022 33.3344 35.7335 37.3196 28.4230 29.0007 -18.50%
2021 38.4059 36.5638 43.4483 32.1605 35.5815 -4.41%
2020 30.9296 36.7113 37.5092 22.8950 37.2218 2.94%
2019 31.1909 25.2815 36.6650 24.4099 36.1577 43.57%
2018 33.1724 42.4445 44.7299 24.5573 25.1849 -38.66%
2017 35.4852 28.9449 45.2832 28.0013 41.0561 41.96%
2016 20.6578 18.2867 31.0385 14.7173 28.9206 56.88%
2015 22.3674 27.9239 27.9239 18.1293 18.4354 -35.66%
2014 25.4684 20.3279 30.5341 19.5515 28.6517 46.26%
2013 16.7351 15.5437 19.5897 14.6273 19.5897 23.85%
2012 14.9162 16.1311 17.8929 12.1917 15.8173 6.88%
2011 15.8510 15.9594 18.1820 13.0304 14.7985 -6.00%
2010 12.0203 11.5060 15.7428 10.1637 15.7428 41.90%
2009 8.5804 6.2316 11.6915 5.6396 11.0942 77.99%
2008 8.8914 11.7255 13.9386 5.6726 6.2329 -45.22%
2007 11.9397 11.9527 13.5233 10.2283 11.3771 -0.12%
2006 9.1784 9.1009 11.3907 7.6715 11.3907 26.65%
2005 7.8108 7.7911 9.0507 6.9339 8.9940 25.43%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $4.346B $5.756B
Brother Industries, Ltd. manufactures and markets communications and printing equipment. The company's Printing and Solutions segment provides All-in-Ones, printers, fax machines, electronic stationeries, and typewriters. Its Personal and Home segment provides domestic sewing machines. The company's Machinery and Solution segment offers industrial sewing machines and machines tools. Its Network & Contents segment engages in online karaoke business and provides content-delivery systems and contents services. Brother Industries, Ltd. is headquartered in Nagoya, Japan.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $106.851B 26.46
Tokyo Electron (TOELY) Japan $75.777B 21.20
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $39.943B 27.33
Hoya (HOCPY) Japan $39.301B 30.06
Rockwell Automation (ROK) United States $36.557B 34.28
Daikin Industries (DKILY) Japan $33.005B 19.75
Smc (SMCAY) Japan $23.491B 22.99
Flex (FLEX) United States $16.079B 18.10
Teradyne (TER) United States $13.673B 24.63
TD SYNNEX (SNX) United States $10.365B 11.39
MKS (MKSI) United States $5.979B 12.47
Timken (TKR) United States $5.023B 13.24
SiTime (SITM) United States $4.883B 0.00
Hayward Holdings (HAYW) United States $3.035B 20.33
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.754B 24.51
Heritage Media (OLVI) $1.120B 0.00
Bel Fuse (BELFB) United States $0.971B 21.12
Bel Fuse (BELFA) United States $0.850B 13.08
Preformed Line Products (PLPC) United States $0.724B 18.58
Daktronics (DAKT) United States $0.697B 19.39
Sigma Lithium (SGML) Brazil $0.581B 0.00
Eastman Kodak (KODK) United States $0.469B 11.86
Kimball Electronics (KE) United States $0.451B 16.68
Star Group (SGU) United States $0.413B 8.02
Mistras Group Inc (MG) United States $0.240B 11.98
Kopin (KOPN) United States $0.239B 0.00
NOVONIX (NVX) Australia $0.180B 0.00
Gauzy (GAUZ) Israel $0.162B 0.00
American Battery Technology (ABAT) United States $0.134B 0.00
Electrovaya (ELVA) Canada $0.132B 0.00
Universal Electronics (UEIC) United States $0.089B 0.00
Wallbox (WBX) Spain $0.085B 0.00
Erayak Power Solution Group (RAYA) China $0.084B 0.00
XCHG (XCH) $0.077B 0.00
One Stop Systems (OSS) United States $0.070B 0.00
Research Frontiers (REFR) United States $0.067B 0.00
Elong Power Holding (ELPW) China $0.048B 0.00
Stardust Power (SDST) United States $0.038B 0.00
Greenland Technologies Holding (GTEC) United States $0.036B 1.98
Spruce Power Holding (SPRU) United States $0.034B 0.00
Key Tronic (KTCC) United States $0.032B 0.00
Flux Power Holdings (FLUX) United States $0.026B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ESS Tech (GWH) United States $0.015B 0.00
ZOOZ Power (ZOOZ) Israel $0.014B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.010B 0.64
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00
Expion360 (XPON) United States $0.003B 0.00