Heritage Media - 30 Year Stock Price History | OLVI
Historical daily share price chart and data for Heritage Media since 1996 adjusted for splits and dividends. The latest closing stock price for Heritage Media as of January 21, 2026 is 0.23.
- The all-time high Heritage Media stock closing price was 431250.00 on December 05, 1996.
- The Heritage Media 52-week high stock price is 2.57, which is 1017.4% above the current share price.
- The Heritage Media 52-week low stock price is 0.16, which is 30.4% below the current share price.
- The average Heritage Media stock price for the last 52 weeks is 0.99.
| Heritage Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2091 | 0.2100 | 0.2400 | 0.1800 | 0.2300 | 4.55% |
| 2025 | 1.1007 | 2.4300 | 2.6900 | 0.1720 | 0.2200 | -91.82% |
| 2024 | 3.9624 | 0.4550 | 13.3677 | 0.4550 | 2.6900 | 572.50% |
| 2023 | 0.1144 | 0.0250 | 0.4750 | 0.0250 | 0.4000 | 1500.00% |
| 2022 | 0.0547 | 0.0790 | 0.0840 | 0.0250 | 0.0250 | -58.33% |
| 2021 | 0.0915 | 0.0600 | 0.3000 | 0.0508 | 0.0600 | 0.00% |
| 2020 | 0.0778 | 0.0960 | 0.1395 | 0.0332 | 0.0600 | -52.76% |
| 2019 | 0.1435 | 0.0570 | 0.3790 | 0.0550 | 0.1270 | 111.67% |
| 2018 | 0.0759 | 0.0825 | 0.1300 | 0.0300 | 0.0600 | -25.00% |
| 2017 | 0.7011 | 0.5300 | 4.4000 | 0.0390 | 0.0800 | -78.38% |
| 2016 | 0.6230 | 0.8500 | 1.9500 | 0.3000 | 0.3700 | -56.47% |
| 2015 | 1.3059 | 2.3500 | 3.0000 | 0.3500 | 0.8500 | -66.00% |
| 2014 | 0.7561 | 1.0000 | 2.9500 | 0.2500 | 2.5000 | 108.33% |
| 2013 | 1.0885 | 1.4500 | 1.4500 | 0.7500 | 1.2000 | -17.24% |
| 2012 | 1.8407 | 1.2000 | 2.9500 | 1.0500 | 1.4500 | 20.83% |
| 2011 | 1.1606 | 0.3000 | 2.5000 | 0.3000 | 1.2000 | 300.00% |
| 2010 | 0.5836 | 0.8500 | 1.0000 | 0.3000 | 0.3000 | -64.71% |
| 2009 | 5.4228 | 12.5000 | 20.0000 | 0.8500 | 0.8500 | -94.33% |
| 2008 | 29.2987 | 100.0000 | 125.0000 | 7.5000 | 15.0000 | -85.00% |
| 2007 | 111.5139 | 125.0000 | 212.5000 | 35.0000 | 100.0000 | -20.00% |
| 2006 | 76.7837 | 50.0000 | 145.0000 | 40.0000 | 125.0000 | 150.00% |
| 2005 | 94.9720 | 40.0000 | 195.0000 | 32.5000 | 50.0000 | 53.85% |
| 2004 | 70.5180 | 41.2500 | 255.0000 | 20.0000 | 32.5000 | -21.21% |
| 2003 | 28.0192 | 12.0000 | 45.0000 | 11.2500 | 41.2500 | 0.00% |
| 2000 | 1516.8750 | 1350.0000 | 2625.0000 | 1162.5000 | 1425.0000 | 5.56% |
| 1999 | 4511.7247 | 3900.0000 | 9075.0100 | 1350.0000 | 1350.0000 | -66.04% |
| 1998 | 6725.9404 | 38250.0000 | 38250.0000 | 2812.5000 | 3975.0000 | -87.89% |
| 1997 | 166693.4990 | 421875.0000 | 431250.0000 | 28125.0000 | 32812.5000 | -92.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.155B | $0.084B |
| Planet City is a computer software development and software sales company specializing in the development of leading edge software for the mainframe, client/server, PC, and Internet environments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $195.273B | 42.71 |
| Tokyo Electron (TOELY) | Japan | $119.568B | 32.42 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $52.772B | 38.22 |
| Rockwell Automation (ROK) | United States | $45.359B | 38.70 |
| Garmin (GRMN) | Switzerland | $38.607B | 24.54 |
| Daikin Industries (DKILY) | Japan | $35.936B | 20.10 |
| Teradyne (TER) | United States | $35.077B | 71.79 |
| Smc (SMCAY) | Japan | $25.905B | 24.43 |
| Flex (FLEX) | United States | $23.816B | 23.85 |
| MKS (MKSI) | United States | $14.150B | 27.86 |
| SiTime (SITM) | United States | $9.478B | 0.00 |
| Timken (TKR) | United States | $6.314B | 16.94 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.589B | 22.07 |
| Plug Power (PLUG) | United States | $3.215B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.547B | 39.29 |
| Bel Fuse (BELFA) | United States | $2.320B | 29.09 |
| Casio Computer (CSIOY) | Japan | $1.971B | 31.41 |
| Enovix (ENVX) | United States | $1.594B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.173B | 26.27 |
| Daktronics (DAKT) | United States | $1.033B | 24.37 |
| Kimball Electronics (KE) | United States | $0.735B | 21.73 |
| Eastman Kodak (KODK) | United States | $0.673B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.630B | 0.00 |
| Kopin (KOPN) | United States | $0.577B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.509B | 117.89 |
| Mistras Group Inc (MG) | United States | $0.448B | 16.12 |
| Star Group (SGU) | United States | $0.409B | 8.38 |
| Microvision (MVIS) | United States | $0.262B | 0.00 |
| Owlet (OWLT) | United States | $0.229B | 0.00 |
| NOVONIX (NVX) | Australia | $0.227B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.109B | 0.00 |
| XCHG (XCH) | $0.067B | 0.00 | |
| Solidion Technology (STI) | United States | $0.057B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.051B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.051B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.043B | 0.00 |
| Stardust Power (SDST) | United States | $0.039B | 0.00 |
| Wallbox (WBX) | Spain | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.035B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 1.66 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |