Heritage Media - 20 Year Stock Price History | OLVI
Historical daily share price chart and data for Heritage Media since 2005 adjusted for splits and dividends. The latest closing stock price for Heritage Media as of July 30, 2025 is 1.10.
- The all-time high Heritage Media stock closing price was 212.50 on February 01, 2007.
- The Heritage Media 52-week high stock price is 5.75, which is 422.7% above the current share price.
- The Heritage Media 52-week low stock price is 0.90, which is 18.2% below the current share price.
- The average Heritage Media stock price for the last 52 weeks is 2.62.
| Heritage Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5326 | 2.4300 | 2.6900 | 0.9900 | 1.1050 | -58.92% |
| 2024 | 3.9624 | 0.4550 | 13.3677 | 0.4550 | 2.6900 | 572.50% |
| 2023 | 0.1144 | 0.0250 | 0.4750 | 0.0250 | 0.4000 | 1500.00% |
| 2022 | 0.0547 | 0.0790 | 0.0840 | 0.0250 | 0.0250 | -58.33% |
| 2021 | 0.0915 | 0.0600 | 0.3000 | 0.0508 | 0.0600 | 0.00% |
| 2020 | 0.0778 | 0.0960 | 0.1395 | 0.0332 | 0.0600 | -52.76% |
| 2019 | 0.1435 | 0.0570 | 0.3790 | 0.0550 | 0.1270 | 111.67% |
| 2018 | 0.0759 | 0.0825 | 0.1300 | 0.0300 | 0.0600 | -25.00% |
| 2017 | 0.7014 | 0.5500 | 4.4000 | 0.0390 | 0.0800 | -77.14% |
| 2016 | 0.6204 | 0.8500 | 1.9500 | 0.3000 | 0.3500 | -58.82% |
| 2015 | 1.3058 | 2.3500 | 3.0000 | 0.3500 | 0.8500 | -66.00% |
| 2014 | 0.7561 | 1.0000 | 2.9500 | 0.2500 | 2.5000 | 108.33% |
| 2013 | 1.0885 | 1.4500 | 1.4500 | 0.7500 | 1.2000 | -17.24% |
| 2012 | 1.8407 | 1.2000 | 2.9500 | 1.0500 | 1.4500 | 20.83% |
| 2011 | 1.1606 | 0.3000 | 2.5000 | 0.3000 | 1.2000 | 300.00% |
| 2010 | 0.5836 | 0.8500 | 1.0000 | 0.3000 | 0.3000 | -64.71% |
| 2009 | 5.4228 | 12.5000 | 20.0000 | 0.8500 | 0.8500 | -94.33% |
| 2008 | 29.2987 | 100.0000 | 125.0000 | 7.5000 | 15.0000 | -85.00% |
| 2007 | 111.5139 | 125.0000 | 212.5000 | 35.0000 | 100.0000 | -20.00% |
| 2006 | 76.7837 | 50.0000 | 145.0000 | 40.0000 | 125.0000 | 150.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.667B | $0.084B |
| Planet City is a computer software development and software sales company specializing in the development of leading edge software for the mainframe, client/server, PC, and Internet environments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $121.145B | 30.00 |
| Tokyo Electron (TOELY) | Japan | $84.341B | 23.59 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $46.075B | 31.53 |
| Hoya (HOCPY) | Japan | $44.047B | 33.69 |
| Rockwell Automation (ROK) | United States | $39.890B | 37.41 |
| Daikin Industries (DKILY) | Japan | $37.548B | 22.47 |
| Smc (SMCAY) | Japan | $23.210B | 22.71 |
| Flex (FLEX) | United States | $19.442B | 20.00 |
| Teradyne (TER) | United States | $14.526B | 28.57 |
| TD SYNNEX (SNX) | United States | $12.256B | 13.38 |
| MKS (MKSI) | United States | $6.856B | 14.30 |
| Timken (TKR) | United States | $5.666B | 14.94 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $4.589B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| Hayward Holdings (HAYW) | United States | $3.236B | 21.68 |
| Enovix (ENVX) | United States | $2.738B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.984B | 27.73 |
| Plug Power (PLUG) | United States | $1.823B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.653B | 30.56 |
| Bel Fuse (BELFA) | United States | $1.467B | 22.06 |
| Daktronics (DAKT) | United States | $0.824B | 26.64 |
| Preformed Line Products (PLPC) | United States | $0.706B | 18.11 |
| Sigma Lithium (SGML) | Brazil | $0.666B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.559B | 14.12 |
| Kimball Electronics (KE) | United States | $0.465B | 17.17 |
| Star Group (SGU) | United States | $0.407B | 7.89 |
| Kopin (KOPN) | United States | $0.293B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.254B | 12.67 |
| American Battery Technology (ABAT) | United States | $0.216B | 0.00 |
| NOVONIX (NVX) | Australia | $0.215B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.200B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.178B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.139B | 0.00 |
| One Stop Systems (OSS) | United States | $0.109B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.082B | 0.00 |
| XCHG (XCH) | $0.075B | 0.00 | |
| Wallbox (WBX) | Spain | $0.069B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.062B | 27.68 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 1.64 |
| Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.028B | 0.00 |
| ESS Tech (GWH) | United States | $0.024B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.63 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |