XCHG - 2 Year Stock Price History | XCH
Historical daily share price chart and data for XCHG since 2024 adjusted for splits and dividends. The latest closing stock price for XCHG as of January 14, 2026 is 1.10.
- The all-time high XCHG stock closing price was 28.00 on October 25, 2024.
- The XCHG 52-week high stock price is 2.50, which is 127.3% above the current share price.
- The XCHG 52-week low stock price is 0.55, which is 50% below the current share price.
- The average XCHG stock price for the last 52 weeks is 1.28.
| XCHG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1056 | 1.1200 | 1.1400 | 1.0700 | 1.1000 | -2.65% |
| 2025 | 1.3071 | 2.0900 | 2.1700 | 0.8260 | 1.1300 | -44.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.068B | $0.042B |
| XCHG Limited provide an integrated EV charging solutions. The Company offers comprehensive EV charging solutions which primarily include the DC fast chargers, the advanced battery-integrated DC fast chargers as well as its accompanying services. XCHG Limited is based in HAMBURG, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $189.444B | 41.43 |
| Tokyo Electron (TOELY) | Japan | $119.076B | 33.05 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $53.675B | 38.34 |
| Rockwell Automation (ROK) | United States | $46.805B | 39.93 |
| Garmin (GRMN) | Switzerland | $41.142B | 26.15 |
| Daikin Industries (DKILY) | Japan | $36.258B | 20.28 |
| Teradyne (TER) | United States | $35.906B | 73.48 |
| Smc (SMCAY) | Japan | $24.743B | 23.34 |
| Flex (FLEX) | United States | $23.766B | 23.80 |
| MKS (MKSI) | United States | $12.983B | 25.57 |
| SiTime (SITM) | United States | $9.152B | 0.00 |
| Timken (TKR) | United States | $6.386B | 17.14 |
| Brother Industries (BRTHY) | Japan | $5.384B | 14.62 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.565B | 21.92 |
| Plug Power (PLUG) | United States | $3.173B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.454B | 37.85 |
| Bel Fuse (BELFA) | United States | $2.229B | 27.94 |
| Casio Computer (CSIOY) | Japan | $1.988B | 31.68 |
| Enovix (ENVX) | United States | $1.731B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.176B | 26.33 |
| Daktronics (DAKT) | United States | $1.024B | 24.14 |
| Eastman Kodak (KODK) | United States | $0.731B | 0.00 |
| Kimball Electronics (KE) | United States | $0.728B | 21.51 |
| American Battery Technology (ABAT) | United States | $0.637B | 0.00 |
| Kopin (KOPN) | United States | $0.546B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.447B | 16.09 |
| Electrovaya (ELVA) | Canada | $0.407B | 95.11 |
| Star Group (SGU) | United States | $0.403B | 8.26 |
| NOVONIX (NVX) | Australia | $0.296B | 0.00 |
| Microvision (MVIS) | United States | $0.291B | 0.00 |
| Owlet (OWLT) | United States | $0.242B | 0.00 |
| Heritage Media (OLVI) | $0.142B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.093B | 0.00 |
| Solidion Technology (STI) | United States | $0.063B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.052B | 23.53 |
| Universal Electronics (UEIC) | United States | $0.050B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.047B | 0.00 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.037B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Beam Global (BEEM) | United States | $0.034B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.020B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.018B | 1.18 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Linkers Industries (LNKS) | $0.005B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |