Greenland Technologies Holding - 8 Year Stock Price History | GTEC
Historical daily share price chart and data for Greenland Technologies Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Greenland Technologies Holding as of January 16, 2026 is 1.26.
- The all-time high Greenland Technologies Holding stock closing price was 15.85 on March 29, 2021.
- The Greenland Technologies Holding 52-week high stock price is 2.92, which is 131.7% above the current share price.
- The Greenland Technologies Holding 52-week low stock price is 0.58, which is 54% below the current share price.
- The average Greenland Technologies Holding stock price for the last 52 weeks is 1.56.
| Greenland Technologies Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0182 | 0.6300 | 1.4800 | 0.6300 | 1.2600 | 105.55% |
| 2025 | 1.6061 | 1.9700 | 2.7400 | 0.6130 | 0.6130 | -68.40% |
| 2024 | 2.1967 | 2.8200 | 3.6900 | 1.3700 | 1.9400 | -30.47% |
| 2023 | 2.2018 | 2.0000 | 4.9500 | 1.1900 | 2.7900 | 27.98% |
| 2022 | 3.7783 | 6.7100 | 6.7400 | 1.8800 | 2.1800 | -66.10% |
| 2021 | 8.0738 | 7.1500 | 15.8500 | 5.2200 | 6.4300 | -11.19% |
| 2020 | 3.3083 | 5.0100 | 9.0900 | 1.3900 | 7.2400 | 44.80% |
| 2019 | 9.4162 | 9.9000 | 10.3760 | 4.8520 | 5.0000 | -49.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.022B | $0.084B |
| Greenland Technologies Holding Corporation is a developer and a manufacturer of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $205.999B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Hoya (HOCPY) | Japan | $54.824B | 39.16 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Daikin Industries (DKILY) | Japan | $36.844B | 20.61 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Smc (SMCAY) | Japan | $26.780B | 25.26 |
| Flex (FLEX) | United States | $23.973B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Plug Power (PLUG) | United States | $3.284B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.534B | 39.08 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.12 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.467B | 109.11 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |