Greenland Technologies Holding - 7 Year Stock Price History | GTEC

Historical daily share price chart and data for Greenland Technologies Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Greenland Technologies Holding as of July 30, 2025 is 1.69.
  • The all-time high Greenland Technologies Holding stock closing price was 15.85 on March 29, 2021.
  • The Greenland Technologies Holding 52-week high stock price is 2.94, which is 74% above the current share price.
  • The Greenland Technologies Holding 52-week low stock price is 1.17, which is 30.8% below the current share price.
  • The average Greenland Technologies Holding stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenland Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8983 1.9700 2.7400 1.2600 1.6900 -12.89%
2024 2.1967 2.8200 3.6900 1.3700 1.9400 -30.47%
2023 2.2018 2.0000 4.9500 1.1900 2.7900 27.98%
2022 3.7783 6.7100 6.7400 1.8800 2.1800 -66.10%
2021 8.0738 7.1500 15.8500 5.2200 6.4300 -11.19%
2020 3.3083 5.0100 9.0900 1.3900 7.2400 44.80%
2019 9.4162 9.9000 10.3760 4.8520 5.0000 -49.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.030B $0.084B
Greenland Technologies Holding Corporation is a developer and a manufacturer of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $121.145B 30.00
Tokyo Electron (TOELY) Japan $84.341B 23.59
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $46.075B 31.53
Hoya (HOCPY) Japan $44.047B 33.69
Rockwell Automation (ROK) United States $39.890B 37.41
Daikin Industries (DKILY) Japan $37.548B 22.47
Smc (SMCAY) Japan $23.210B 22.71
Flex (FLEX) United States $19.442B 20.00
Teradyne (TER) United States $14.526B 28.57
TD SYNNEX (SNX) United States $12.256B 13.38
MKS (MKSI) United States $6.856B 14.30
Timken (TKR) United States $5.666B 14.94
Spectris (SEPJY) United Kingdom $5.320B 0.00
SiTime (SITM) United States $4.589B 0.00
Brother Industries (BRTHY) Japan $4.346B 12.14
Hayward Holdings (HAYW) United States $3.236B 21.68
Enovix (ENVX) United States $2.738B 0.00
Casio Computer (CSIOY) Japan $1.984B 27.73
Plug Power (PLUG) United States $1.823B 0.00
Bel Fuse (BELFB) United States $1.653B 30.56
Bel Fuse (BELFA) United States $1.467B 22.06
Daktronics (DAKT) United States $0.824B 26.64
Preformed Line Products (PLPC) United States $0.706B 18.11
Heritage Media (OLVI) $0.667B 0.00
Sigma Lithium (SGML) Brazil $0.666B 0.00
Eastman Kodak (KODK) United States $0.559B 14.12
Kimball Electronics (KE) United States $0.465B 17.17
Star Group (SGU) United States $0.407B 7.89
Kopin (KOPN) United States $0.293B 0.00
Mistras Group Inc (MG) United States $0.254B 12.67
American Battery Technology (ABAT) United States $0.216B 0.00
NOVONIX (NVX) Australia $0.215B 0.00
Electrovaya (ELVA) Canada $0.200B 0.00
Elong Power Holding (ELPW) China $0.178B 0.00
Gauzy (GAUZ) Israel $0.139B 0.00
One Stop Systems (OSS) United States $0.109B 0.00
Universal Electronics (UEIC) United States $0.082B 0.00
XCHG (XCH) $0.075B 0.00
Wallbox (WBX) Spain $0.069B 0.00
Acorn Energy (ACFN) United States $0.062B 27.68
Research Frontiers (REFR) United States $0.054B 0.00
Key Tronic (KTCC) United States $0.032B 0.00
Flux Power Holdings (FLUX) United States $0.029B 0.00
Stardust Power (SDST) United States $0.028B 0.00
ESS Tech (GWH) United States $0.024B 0.00
ZOOZ Power (ZOOZ) Israel $0.023B 0.00
Spruce Power Holding (SPRU) United States $0.021B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.010B 0.63
Linkers Industries (LNKS) $0.007B 0.00
Erayak Power Solution Group (RAYA) China $0.005B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Expion360 (XPON) United States $0.004B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00