Wallbox - 5 Year Stock Price History | WBX
Historical daily share price chart and data for Wallbox since 2021 adjusted for splits and dividends. The latest closing stock price for Wallbox as of March 11, 2026 is 2.66.
- The all-time high Wallbox stock closing price was 370.00 on November 03, 2021.
- The Wallbox 52-week high stock price is 8.00, which is 200.8% above the current share price.
- The Wallbox 52-week low stock price is 2.30, which is 13.5% below the current share price.
- The average Wallbox stock price for the last 52 weeks is 4.90.
| Wallbox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9594 | 2.4300 | 3.5000 | 2.4300 | 2.6600 | 13.68% |
| 2025 | 6.1706 | 13.3000 | 13.3000 | 2.3400 | 2.3400 | -76.63% |
| 2024 | 25.4783 | 33.4000 | 34.0000 | 8.7780 | 10.0140 | -71.39% |
| 2023 | 66.5920 | 68.6000 | 125.6000 | 26.4000 | 35.0000 | -51.12% |
| 2022 | 192.4964 | 330.8000 | 339.2000 | 64.2000 | 71.6000 | -78.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.039B | $0.177B |
| Wallbox is a provider of electric vehicle charging and energy management solutions. It offers a complete portfolio of charging and energy management solutions for residential, semi-public and public use. Wallbox is based in BARCELONA, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $191.913B | 41.30 |
| Tokyo Electron (TOELY) | Japan | $130.416B | 41.03 |
| Hoya (HOCPY) | Japan | $62.268B | 37.63 |
| Teradyne (TER) | United States | $49.278B | 79.26 |
| Rockwell Automation (ROK) | United States | $44.311B | 34.72 |
| Garmin (GRMN) | Switzerland | $41.302B | 26.25 |
| Daikin Industries (DKILY) | Japan | $37.313B | 20.87 |
| Smc (SMCAY) | Japan | $29.980B | 28.28 |
| Flex (FLEX) | United States | $23.619B | 23.11 |
| MKS (MKSI) | United States | $17.514B | 34.49 |
| SiTime (SITM) | United States | $11.052B | 0.00 |
| Timken (TKR) | United States | $7.512B | 20.23 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.209B | 14.15 |
| Hayward Holdings (HAYW) | United States | $3.624B | 22.28 |
| Bel Fuse (BELFB) | United States | $2.948B | 45.48 |
| Bel Fuse (BELFA) | United States | $2.726B | 34.17 |
| Plug Power (PLUG) | United States | $2.630B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.371B | 24.09 |
| Preformed Line Products (PLPC) | United States | $1.368B | 30.63 |
| Daktronics (DAKT) | United States | $1.340B | 31.60 |
| Enovix (ENVX) | United States | $1.278B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.739B | 0.00 |
| Kimball Electronics (KE) | United States | $0.583B | 17.46 |
| American Battery Technology (ABAT) | United States | $0.500B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.459B | 16.55 |
| Star Group (SGU) | United States | $0.423B | 8.13 |
| Kopin (KOPN) | United States | $0.402B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.372B | 64.58 |
| Microvision (MVIS) | United States | $0.230B | 0.00 |
| NOVONIX (NVX) | Australia | $0.193B | 0.00 |
| Owlet (OWLT) | United States | $0.187B | 0.00 |
| Heritage Media (OLVI) | $0.151B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| XCHG (XCH) | $0.060B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.055B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 20.67 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.034B | 0.00 |
| Research Frontiers (REFR) | United States | $0.034B | 0.00 |
| Stardust Power (SDST) | United States | $0.034B | 0.00 |
| Key Tronic (KTCC) | United States | $0.034B | 0.00 |
| Beam Global (BEEM) | United States | $0.028B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.027B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.022B | 0.00 |
| Linkers Industries (LNKS) | $0.015B | 0.00 | |
| Greenland Technologies Holding (GTEC) | United States | $0.014B | 0.95 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| Expion360 (XPON) | United States | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |