Dragonfly Energy Holdings - 4 Year Stock Price History | DFLI
Historical daily share price chart and data for Dragonfly Energy Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Dragonfly Energy Holdings as of November 10, 2025 is 0.89.
- The all-time high Dragonfly Energy Holdings stock closing price was 225.72 on December 21, 2022.
- The Dragonfly Energy Holdings 52-week high stock price is 4.88, which is 448.3% above the current share price.
- The Dragonfly Energy Holdings 52-week low stock price is 0.15, which is 83.1% below the current share price.
- The average Dragonfly Energy Holdings stock price for the last 52 weeks is 1.30.
| Dragonfly Energy Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9619 | 3.2100 | 3.8700 | 0.1540 | 0.8865 | -68.11% |
| 2024 | 5.6390 | 5.3280 | 12.6900 | 2.7800 | 2.7800 | -43.01% |
| 2023 | 27.3725 | 108.2700 | 108.2700 | 4.6800 | 4.8780 | -95.45% |
| 2022 | 92.0630 | 89.7300 | 225.7200 | 66.6000 | 107.1000 | 19.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.075B | $0.051B |
| Dragonfly Energy Corp. is a supplier of deep cycle lithium-ion batteries. The company involved in research and development of energy storage industry through innovative technologies and manufacturing processes. It also focused on delivering an energy storage solution. Dragonfly Energy Corp., formerly known as Chardan NexTech Acquisition 2 Corp., is based in RENO, Nev. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $160.029B | 35.00 |
| Tokyo Electron (TOELY) | Japan | $102.971B | 28.58 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $56.008B | 40.01 |
| Rockwell Automation (ROK) | United States | $43.989B | 37.47 |
| Garmin (GRMN) | Switzerland | $38.992B | 24.78 |
| Daikin Industries (DKILY) | Japan | $37.548B | 21.00 |
| Teradyne (TER) | United States | $28.828B | 59.00 |
| Flex (FLEX) | United States | $23.533B | 23.57 |
| Smc (SMCAY) | Japan | $22.674B | 23.67 |
| TD SYNNEX (SNX) | United States | $12.574B | 13.02 |
| MKS (MKSI) | United States | $10.673B | 21.02 |
| SiTime (SITM) | United States | $8.391B | 0.00 |
| Timken (TKR) | United States | $5.496B | 14.75 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.672B | 12.69 |
| Hayward Holdings (HAYW) | United States | $3.498B | 21.51 |
| Plug Power (PLUG) | United States | $2.956B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.115B | 32.62 |
| Enovix (ENVX) | United States | $2.003B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.940B | 26.76 |
| Bel Fuse (BELFA) | United States | $1.806B | 22.64 |
| Preformed Line Products (PLPC) | United States | $1.050B | 23.52 |
| Daktronics (DAKT) | United States | $0.927B | 31.85 |
| Eastman Kodak (KODK) | United States | $0.834B | 0.00 |
| Kimball Electronics (KE) | United States | $0.686B | 20.29 |
| American Battery Technology (ABAT) | United States | $0.556B | 0.00 |
| Kopin (KOPN) | United States | $0.507B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.412B | 14.85 |
| Star Group (SGU) | United States | $0.396B | 8.93 |
| NOVONIX (NVX) | Australia | $0.263B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.227B | 180.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Gauzy (GAUZ) | Israel | $0.092B | 0.00 |
| XCHG (XCH) | $0.086B | 0.00 | |
| ESS Tech (GWH) | United States | $0.062B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Wallbox (WBX) | Spain | $0.048B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.042B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.040B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.040B | 18.03 |
| Stardust Power (SDST) | United States | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.019B | 1.25 |
| Elong Power Holding (ELPW) | China | $0.018B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |