Rockwell Automation - 38 Year Stock Price History | ROK

Historical daily share price chart and data for Rockwell Automation since 1981 adjusted for splits. The latest closing stock price for Rockwell Automation as of April 24, 2019 is 188.90.
  • The all-time high Rockwell Automation stock price is 202.58, which is 7.2% above the current share price.
  • The Rockwell Automation 52-week high stock price is 194.78, which is 3.1% above the current share price.
  • The Rockwell Automation 52-week low stock price is 141.00, which is 25.4% below the current share price.
  • The average Rockwell Automation stock price for the last 52 weeks is 171.81.
Rockwell Automation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 173.0801 150.0495 189.9200 144.7485 188.9000 26.22%
2018 174.3725 192.5850 202.5816 140.9990 149.6616 -21.77%
2017 160.5025 132.4657 194.8290 131.7008 191.3086 48.87%
2016 108.9999 94.5710 133.4410 83.5694 128.5072 34.44%
2015 103.7419 101.0656 116.7409 92.4283 95.5864 -5.56%
2014 105.5674 103.7211 115.0542 89.2070 101.2113 -3.89%
2013 84.7668 75.1010 105.3075 72.1607 105.3075 43.73%
2012 64.4895 64.4733 73.6442 52.9884 73.2691 17.19%
2011 64.3192 62.6725 81.9678 43.6558 62.5219 4.49%
2010 47.4018 38.9397 60.4530 37.5447 59.8355 56.11%
2009 28.1364 26.8212 39.2824 14.1363 38.3279 50.88%
2008 35.6236 51.1348 51.2268 17.6460 25.4029 -51.96%
2007 50.4101 45.9107 57.4198 43.6630 52.8833 14.90%
2006 49.0634 44.4132 58.5213 40.4270 46.0237 4.76%
2005 39.8217 35.6347 45.6652 33.4976 43.9305 21.29%
2004 26.9756 24.9052 36.2195 20.6091 36.2195 41.75%
2003 18.2793 14.8201 25.7305 13.3909 25.5511 77.99%
2002 13.0864 12.0169 15.3429 10.3248 14.3557 19.93%
2001 19.5558 29.8620 31.6927 8.0810 11.9700 -61.24%
2000 25.5188 31.2132 32.8313 18.1233 30.8798 2.03%
1999 32.5073 25.4895 39.9786 25.3718 30.2650 21.05%
1998 24.8073 27.1063 30.7677 16.7123 25.0030 -5.11%
1997 27.2872 25.7411 30.6286 22.5355 26.3499 -0.38%
1996 24.5260 22.8843 28.0220 21.3955 26.4492 17.48%
1995 18.5419 14.7368 22.5139 14.5832 22.5139 51.71%
1994 15.2516 14.4307 17.8194 13.9577 14.8405 -0.98%
1993 13.1298 11.4602 15.5408 11.1080 14.9877 31.91%
1992 9.8359 10.0214 11.4602 8.5635 11.3622 9.74%
1991 9.9626 9.9786 10.7110 8.5139 10.3541 1.89%
1990 8.9051 8.5853 10.2172 7.4347 10.1617 20.85%
1989 7.8413 7.4909 9.5243 7.1231 8.4083 12.92%
1988 6.6900 6.2684 7.8062 5.4040 7.4464 18.79%
1987 8.1919 7.4260 9.7288 4.8660 6.2684 -13.28%
1986 6.7644 5.7152 7.7653 5.4763 7.2285 26.94%
1985 5.7949 4.8583 6.6295 4.7595 5.6945 17.67%
1984 4.5003 5.2374 5.3361 3.6636 4.8392 -7.94%
1983 4.5623 3.4048 5.6356 3.4048 5.2565 55.29%
1982 2.7266 2.5884 3.5840 2.0006 3.3849 29.77%
Sector Industry Market Cap Revenue
Industrial Products Industrial Automation & Robotics $22.648B $6.666B
Rockwell Automation is a leading global provider of industrial automation power, control and information solutions that help customers meet their manufacturing productivity objectives. The Company brings together leading brands in industrial automation for Complete Automation solutions, including Allen-Bradley controls and services, Dodge mechanical power transmission products, Reliance Electric motors and drives, and Rockwell Software factory management software.
Stock Name Country Market Cap PE Ratio
IRobot (IRBT) United States $3.661B 41.19
Hollysys Automation Technologies (HOLI) China $1.277B 10.53