Rockwell Automation - 37 Year Stock Price History | ROK

Historical daily share price chart and data for Rockwell Automation since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rockwell Automation as of November 13, 2018 is 166.95.
Rockwell Automation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 178.2768 194.7282 204.8360 154.0900 166.9500 -13.69%
2017 162.2887 133.9399 196.9972 133.1664 193.4377 48.87%
2016 110.2129 95.6235 134.9260 84.4994 129.9373 34.44%
2015 104.8964 102.1904 118.0401 93.4569 96.6502 -5.56%
2014 106.7423 104.8754 116.3346 90.1997 102.3376 -3.89%
2013 85.7102 75.9368 106.4794 72.9637 106.4794 43.73%
2012 65.2071 65.1908 74.4637 53.5781 74.0844 17.19%
2011 65.0350 63.3700 82.8800 44.1416 63.2177 4.49%
2010 47.9293 39.3731 61.1257 37.9625 60.5014 56.11%
2009 28.4495 27.1197 39.7195 14.2936 38.7544 50.88%
2008 36.0200 51.7039 51.7969 17.8423 25.6856 -51.96%
2007 50.9711 46.4216 58.0588 44.1489 53.4718 14.90%
2006 49.6094 44.9075 59.1726 40.8769 46.5359 4.76%
2005 40.2648 36.0313 46.1734 33.8704 44.4194 21.29%
2004 27.2758 25.1823 36.6226 20.8385 36.6226 41.75%
2003 18.4827 14.9850 26.0169 13.5399 25.8355 77.99%
2002 13.2320 12.1506 15.5137 10.4397 14.5154 19.93%
2001 19.7735 30.1943 32.0454 8.1709 12.1032 -61.24%
2000 25.8028 31.5605 33.1967 18.3250 31.2235 2.03%
1999 32.8691 25.7732 40.4235 25.6541 30.6018 21.05%
1998 25.0834 27.4080 31.1101 16.8982 25.2812 -5.11%
1997 27.5908 26.0276 30.9695 22.7863 26.6431 -0.38%
1996 24.7990 23.1390 28.3338 21.6336 26.7436 17.48%
1995 18.7483 14.9008 22.7645 14.7455 22.7645 51.71%
1994 15.4213 14.5913 18.0177 14.1131 15.0057 -0.98%
1993 13.2760 11.5877 15.7137 11.2317 15.1545 31.91%
1992 9.9454 10.1329 11.5877 8.6588 11.4887 9.74%
1991 10.0735 10.0897 10.8302 8.6086 10.4694 1.89%
1990 9.0042 8.6808 10.3309 7.5174 10.2748 20.85%
1989 7.9285 7.5742 9.6303 7.2024 8.5018 12.92%
1988 6.7645 6.3381 7.8930 5.4641 7.5292 18.79%
1987 8.2831 7.5086 9.8370 4.9202 6.3381 -13.28%
1986 6.8397 5.7788 7.8517 5.5372 7.3089 26.94%
1985 5.8594 4.9123 6.7033 4.8125 5.7579 17.68%
1984 4.5504 5.2957 5.3955 3.7044 4.8930 -7.94%
1983 4.6131 3.4427 5.6983 3.4427 5.3150 55.30%
1982 2.7570 2.6172 3.6239 2.0229 3.4225 29.77%
Sector Industry Market Cap Revenue
Industrial Products Industrial Automation & Robotics $20.442B $6.666B
Rockwell Automation is a leading global provider of industrial automation power, control and information solutions that help customers meet their manufacturing productivity objectives. The Company brings together leading brands in industrial automation for Complete Automation solutions, including Allen-Bradley controls and services, Dodge mechanical power transmission products, Reliance Electric motors and drives, and Rockwell Software factory management software.
Stock Name Country Market Cap PE Ratio
IRobot (IRBT) United States $2.538B 34.08
Hollysys Automation Technologies (HOLI) China $1.142B 10.64