Rockwell Automation - 44 Year Stock Price History | ROK
Historical daily share price chart and data for Rockwell Automation since 1981 adjusted for splits and dividends. The latest closing stock price for Rockwell Automation as of November 14, 2025 is 377.13.
- The all-time high Rockwell Automation stock closing price was 394.54 on November 12, 2025.
- The Rockwell Automation 52-week high stock price is 398.20, which is 5.6% above the current share price.
- The Rockwell Automation 52-week low stock price is 215.00, which is 43% below the current share price.
- The average Rockwell Automation stock price for the last 52 weeks is 309.55.
| Rockwell Automation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 310.5400 | 277.3890 | 394.5400 | 217.2070 | 377.1300 | 33.63% |
| 2024 | 270.0812 | 297.0080 | 299.1450 | 242.8720 | 282.2280 | -6.23% |
| 2023 | 279.3701 | 249.1030 | 333.3240 | 246.3970 | 300.9820 | 22.63% |
| 2022 | 235.2322 | 317.6730 | 320.8900 | 180.4360 | 245.4350 | -24.78% |
| 2021 | 270.6152 | 227.0560 | 328.6060 | 222.0630 | 326.2680 | 41.21% |
| 2020 | 193.6107 | 185.8080 | 236.5810 | 109.5970 | 231.0540 | 26.17% |
| 2019 | 152.4278 | 133.1890 | 185.6540 | 128.4840 | 183.1240 | 37.85% |
| 2018 | 154.8072 | 170.9850 | 179.8610 | 125.1550 | 132.8450 | -21.79% |
| 2017 | 142.4972 | 117.6070 | 172.9630 | 116.9280 | 169.8520 | 48.87% |
| 2016 | 96.7616 | 83.9529 | 118.4730 | 74.1865 | 114.0930 | 34.46% |
| 2015 | 92.0888 | 89.7009 | 103.6310 | 82.0485 | 84.8542 | -5.54% |
| 2014 | 93.7074 | 92.0707 | 102.1340 | 79.1911 | 89.8301 | -3.90% |
| 2013 | 75.2447 | 66.6640 | 93.4789 | 64.0524 | 93.4789 | 43.73% |
| 2012 | 57.2433 | 57.2207 | 65.3709 | 47.0337 | 65.0379 | 17.21% |
| 2011 | 57.0804 | 55.6077 | 72.7332 | 38.7562 | 55.4888 | 4.52% |
| 2010 | 42.0576 | 34.5474 | 53.6384 | 33.3097 | 53.0905 | 56.13% |
| 2009 | 24.9618 | 23.7904 | 34.8514 | 12.5407 | 34.0045 | 50.91% |
| 2008 | 31.5746 | 45.3204 | 45.4020 | 15.6387 | 22.5324 | -51.93% |
| 2007 | 44.6880 | 40.7020 | 50.9037 | 38.7099 | 46.8701 | 14.87% |
| 2006 | 43.4998 | 39.3767 | 51.8855 | 35.8432 | 40.8022 | 4.76% |
| 2005 | 35.3036 | 31.5919 | 40.4841 | 29.6970 | 38.9488 | 21.30% |
| 2004 | 23.9151 | 22.0793 | 32.1104 | 18.2719 | 32.1104 | 41.76% |
| 2003 | 16.2282 | 13.2464 | 22.8110 | 11.9679 | 22.6520 | 76.54% |
| 2002 | 11.6902 | 10.7321 | 13.7035 | 9.2238 | 12.8313 | 20.03% |
| 2001 | 17.4635 | 26.6673 | 28.3019 | 7.2163 | 10.6902 | -61.23% |
| 2000 | 22.7821 | 27.8517 | 29.2971 | 16.1818 | 27.5719 | 2.10% |
| 1999 | 29.0091 | 22.7371 | 35.6766 | 22.6334 | 27.0055 | 0.58% |
| 1998 | 26.6403 | 29.1125 | 33.0459 | 17.9417 | 26.8491 | -5.13% |
| 1997 | 32.4135 | 31.4950 | 37.4750 | 24.2023 | 28.3001 | -12.54% |
| 1996 | 29.8211 | 27.4545 | 34.2857 | 26.1776 | 32.3587 | 19.81% |
| 1995 | 21.9116 | 16.8157 | 27.0076 | 16.6381 | 27.0076 | 59.49% |
| 1994 | 17.4007 | 16.4600 | 20.3272 | 15.9240 | 16.9341 | -0.93% |
| 1993 | 14.9750 | 13.0736 | 17.7262 | 12.6683 | 17.0931 | 31.87% |
| 1992 | 11.2178 | 11.4295 | 13.0736 | 9.7667 | 12.9618 | 9.78% |
| 1991 | 11.3614 | 11.3798 | 12.2151 | 9.7094 | 11.8069 | 1.88% |
| 1990 | 10.1535 | 9.7860 | 11.6482 | 8.4745 | 11.5887 | 20.91% |
| 1989 | 8.9379 | 8.5365 | 10.8582 | 8.1214 | 9.5843 | 12.92% |
| 1988 | 7.6274 | 7.1468 | 8.8995 | 6.1595 | 8.4877 | 18.76% |
| 1987 | 9.3516 | 8.5441 | 11.0824 | 5.5473 | 7.1468 | -14.05% |
| 1986 | 7.6781 | 6.3926 | 8.7732 | 6.1253 | 8.3150 | 30.53% |
| 1985 | 6.3904 | 5.2750 | 7.3374 | 5.1669 | 6.3704 | 21.26% |
| 1984 | 4.8072 | 5.4929 | 5.5973 | 3.8757 | 5.2534 | -4.72% |
| 1983 | 4.7215 | 3.4668 | 5.8273 | 3.4668 | 5.5138 | 59.98% |
| 1982 | 2.7238 | 2.5170 | 3.6493 | 1.9707 | 3.4465 | 35.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $42.342B | $8.342B |
| Rockwell Automation provides industrial automation and information solutions worldwide. The company has a wide network spanning globally. Its brands include Rockwell Automation, Allen-Bradley and Rockwell Software. Rockwell Automation reports results based on three operating segments: Intelligent Devices, Software & Control, and Lifecycle Services. Major markets served by the company consist of discrete end markets. Hybrid end markets including Food & Beverage, Life Sciences and Household and Personal Care, among others. Process end markets such as Oil & Gas, Metals, Chemicals, Pulp & Paper, to name a few. Intelligent Devices segment includes drives, motion, safety, sensing, industrial components. Software & Control includes control and visualization software and hardware, information software, and network and security infrastructure. Lifecycle Services includes consulting, professional services and solutions, connected services, and maintenance services, and the Sensia joint venture. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $149.041B | 32.60 |
| Tokyo Electron (TOELY) | Japan | $95.803B | 26.59 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $53.757B | 38.40 |
| Daikin Industries (DKILY) | Japan | $38.867B | 21.74 |
| Garmin (GRMN) | Switzerland | $37.338B | 23.73 |
| Teradyne (TER) | United States | $26.619B | 54.48 |
| Smc (SMCAY) | Japan | $23.785B | 22.43 |
| Flex (FLEX) | United States | $22.184B | 22.22 |
| TD SYNNEX (SNX) | United States | $12.271B | 12.70 |
| MKS (MKSI) | United States | $9.588B | 18.88 |
| SiTime (SITM) | United States | $7.376B | 0.00 |
| Timken (TKR) | United States | $5.322B | 14.28 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.062B | 13.75 |
| Hayward Holdings (HAYW) | United States | $3.368B | 20.71 |
| Plug Power (PLUG) | United States | $2.593B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.945B | 26.82 |
| Bel Fuse (BELFB) | United States | $1.870B | 28.84 |
| Enovix (ENVX) | United States | $1.734B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.537B | 19.26 |
| Preformed Line Products (PLPC) | United States | $1.004B | 22.49 |
| Daktronics (DAKT) | United States | $0.910B | 31.25 |
| Eastman Kodak (KODK) | United States | $0.712B | 0.00 |
| Kimball Electronics (KE) | United States | $0.690B | 20.39 |
| American Battery Technology (ABAT) | United States | $0.468B | 0.00 |
| Kopin (KOPN) | United States | $0.466B | 0.00 |
| Star Group (SGU) | United States | $0.404B | 9.11 |
| Mistras Group Inc (MG) | United States | $0.393B | 14.15 |
| Microvision (MVIS) | United States | $0.279B | 0.00 |
| NOVONIX (NVX) | Australia | $0.235B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.226B | 158.33 |
| Heritage Media (OLVI) | $0.142B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.093B | 0.00 |
| XCHG (XCH) | $0.083B | 0.00 | |
| Dragonfly Energy Holdings (DFLI) | United States | $0.069B | 0.00 |
| Research Frontiers (REFR) | United States | $0.061B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.051B | 0.00 |
| Wallbox (WBX) | Spain | $0.044B | 0.00 |
| ESS Tech (GWH) | United States | $0.040B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.040B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.039B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.035B | 16.09 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| Stardust Power (SDST) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Solidion Technology (STI) | United States | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.019B | 1.24 |
| Elong Power Holding (ELPW) | China | $0.013B | 0.00 |
| BIO-key (BKYI) | United States | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.005B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |