Hon Hai Precision Industry, Sponsored GDR - 15 Year Stock Price History | HNHPF
Historical daily share price chart and data for Hon Hai Precision Industry, Sponsored GDR since 2011 adjusted for splits and dividends. The latest closing stock price for Hon Hai Precision Industry, Sponsored GDR as of June 04, 2026 is 18.96.
- The all-time high Hon Hai Precision Industry, Sponsored GDR stock closing price was 19.65 on June 03, 2026.
- The Hon Hai Precision Industry, Sponsored GDR 52-week high stock price is 20.26, which is 6.9% above the current share price.
- The Hon Hai Precision Industry, Sponsored GDR 52-week low stock price is 10.10, which is 46.7% below the current share price.
- The average Hon Hai Precision Industry, Sponsored GDR stock price for the last 52 weeks is 13.92.
| Hon Hai Precision Industry, Sponsored GDR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.3947 | 14.6100 | 19.6500 | 11.9400 | 18.9600 | 28.98% |
| 2025 | 11.8533 | 10.5366 | 17.2500 | 6.9116 | 14.7000 | 36.75% |
| 2024 | 9.8417 | 6.0858 | 13.5042 | 5.5956 | 10.7493 | 73.21% |
| 2023 | 5.9603 | 5.5541 | 6.6593 | 5.3644 | 6.2061 | 10.17% |
| 2022 | 5.9728 | 6.1739 | 6.5671 | 5.4133 | 5.6333 | -8.88% |
| 2021 | 6.5703 | 5.8447 | 7.4755 | 5.6106 | 6.1823 | 15.51% |
| 2020 | 4.3378 | 4.7713 | 5.4411 | 3.3091 | 5.3523 | 13.64% |
| 2019 | 3.8153 | 3.4176 | 4.8021 | 3.3005 | 4.7098 | 35.49% |
| 2018 | 4.7477 | 5.4064 | 5.8424 | 3.1688 | 3.4762 | -35.70% |
| 2017 | 5.7937 | 4.2305 | 7.1242 | 4.2305 | 5.4064 | 27.80% |
| 2016 | 3.9526 | 3.7962 | 4.6075 | 3.4212 | 4.2305 | 11.44% |
| 2015 | 4.2863 | 3.9957 | 4.8828 | 3.7611 | 3.7962 | -4.99% |
| 2014 | 4.0641 | 3.2763 | 4.8241 | 3.2378 | 3.9957 | 21.96% |
| 2013 | 3.0707 | 3.4003 | 3.5089 | 2.5717 | 3.2763 | -1.49% |
| 2012 | 3.3127 | 2.7795 | 4.1563 | 2.6912 | 3.3260 | 21.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $88.011B | $213.334B |
| Hon Hai Precision Industry Co., Ltd. provides electronic manufacturing services for computers, communications and consumer electronic products. The Company's business operations include desktop and notebook PC assembly, connector production, cable assembly, PCB assembly, handset manufacturing, networking equipment and other consumer electronic devices manufacturing. Hon Hai Precision Industry Co., Ltd. is based in Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |