Hon Hai Precision Industry, Sponsored GDR - 15 Year Stock Price History | HNHPF
Historical daily share price chart and data for Hon Hai Precision Industry, Sponsored GDR since 2011 adjusted for splits and dividends. The latest closing stock price for Hon Hai Precision Industry, Sponsored GDR as of September 15, 2026 is 15.39.
- The all-time high Hon Hai Precision Industry, Sponsored GDR stock closing price was 18.68 on June 03, 2026.
- The Hon Hai Precision Industry, Sponsored GDR 52-week high stock price is 20.26, which is 31.6% above the current share price.
- The Hon Hai Precision Industry, Sponsored GDR 52-week low stock price is 11.50, which is 25.3% below the current share price.
- The average Hon Hai Precision Industry, Sponsored GDR stock price for the last 52 weeks is 14.97.
| Hon Hai Precision Industry, Sponsored GDR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.4874 | 13.8892 | 18.6805 | 11.3509 | 15.3900 | 10.13% |
| 2025 | 11.2685 | 10.0167 | 16.3989 | 6.5706 | 13.9747 | 36.75% |
| 2024 | 9.3561 | 5.7855 | 12.8380 | 5.3195 | 10.2189 | 73.20% |
| 2023 | 5.6662 | 5.2801 | 6.3307 | 5.0997 | 5.8999 | 10.17% |
| 2022 | 5.6781 | 5.8693 | 6.2431 | 5.1462 | 5.3554 | -8.88% |
| 2021 | 6.2461 | 5.5564 | 7.1066 | 5.3338 | 5.8772 | 15.51% |
| 2020 | 4.1238 | 4.5359 | 5.1726 | 3.1459 | 5.0882 | 13.64% |
| 2019 | 3.6271 | 3.2490 | 4.5652 | 3.1377 | 4.4774 | 35.49% |
| 2018 | 4.5135 | 5.1396 | 5.5541 | 3.0124 | 3.3046 | -35.70% |
| 2017 | 5.5079 | 4.0218 | 6.7727 | 4.0218 | 5.1396 | 27.79% |
| 2016 | 3.7576 | 3.6089 | 4.3801 | 3.2524 | 4.0218 | 11.44% |
| 2015 | 4.0748 | 3.7985 | 4.6419 | 3.5755 | 3.6089 | -4.99% |
| 2014 | 3.8636 | 3.1147 | 4.5861 | 3.0780 | 3.7985 | 21.95% |
| 2013 | 2.9192 | 3.2325 | 3.3358 | 2.4448 | 3.1147 | -1.49% |
| 2012 | 3.1493 | 2.6424 | 3.9512 | 2.5584 | 3.1619 | 21.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $106.653B | $213.334B |
| Hon Hai Precision Industry Co., Ltd. provides electronic manufacturing services for computers, communications and consumer electronic products. The Company's business operations include desktop and notebook PC assembly, connector production, cable assembly, PCB assembly, handset manufacturing, networking equipment and other consumer electronic devices manufacturing. Hon Hai Precision Industry Co., Ltd. is based in Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |