MKS - 27 Year Stock Price History | MKSI
Historical daily share price chart and data for MKS since 1999 adjusted for splits and dividends. The latest closing stock price for MKS as of March 06, 2026 is 210.00.
- The all-time high MKS stock closing price was 262.69 on February 17, 2026.
- The MKS 52-week high stock price is 269.91, which is 28.5% above the current share price.
- The MKS 52-week low stock price is 54.84, which is 73.9% below the current share price.
- The average MKS stock price for the last 52 weeks is 130.65.
| MKS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 225.7385 | 168.1980 | 262.6860 | 168.1980 | 210.0000 | 31.54% |
| 2025 | 109.1567 | 105.0450 | 167.7180 | 58.3638 | 159.6460 | 54.35% |
| 2024 | 115.7374 | 98.1705 | 142.7370 | 95.7605 | 103.4300 | 2.21% |
| 2023 | 89.4265 | 82.4656 | 110.0290 | 64.0717 | 101.1900 | 22.62% |
| 2022 | 110.0163 | 171.5180 | 174.6100 | 63.2241 | 82.5241 | -50.97% |
| 2021 | 158.7882 | 144.4140 | 189.4640 | 135.3040 | 168.3090 | 16.38% |
| 2020 | 107.8792 | 106.7620 | 150.7960 | 67.7846 | 144.6150 | 37.70% |
| 2019 | 83.8561 | 62.5264 | 109.3180 | 59.6422 | 105.0240 | 71.89% |
| 2018 | 89.9070 | 91.9976 | 117.8360 | 53.9021 | 61.0985 | -31.06% |
| 2017 | 75.4913 | 55.6424 | 101.7160 | 55.6424 | 88.6216 | 60.48% |
| 2016 | 40.2635 | 32.5964 | 56.4791 | 29.2572 | 55.2240 | 67.68% |
| 2015 | 32.1429 | 32.5677 | 35.6207 | 29.0347 | 32.9349 | 0.24% |
| 2014 | 28.2661 | 26.2594 | 33.4384 | 23.9511 | 32.8550 | 24.87% |
| 2013 | 23.9423 | 23.1020 | 26.8178 | 21.6946 | 26.3121 | 18.80% |
| 2012 | 22.8806 | 23.5886 | 27.0052 | 19.3624 | 22.1483 | -5.16% |
| 2011 | 21.9201 | 20.5635 | 27.7701 | 16.8775 | 23.3536 | 16.26% |
| 2010 | 16.2867 | 14.6191 | 20.3749 | 13.4548 | 20.0879 | 40.80% |
| 2009 | 13.1501 | 12.4955 | 16.7919 | 9.3880 | 14.2665 | 17.65% |
| 2008 | 16.4783 | 15.2832 | 20.7193 | 10.1260 | 12.1266 | -22.73% |
| 2007 | 18.9589 | 18.5301 | 23.0150 | 14.0452 | 15.6932 | -15.23% |
| 2006 | 17.4188 | 15.2094 | 20.1699 | 14.8323 | 18.5137 | 26.22% |
| 2005 | 14.1676 | 14.9471 | 16.9067 | 11.8314 | 14.6683 | -3.56% |
| 2004 | 16.0498 | 23.6792 | 24.5401 | 10.4375 | 15.2094 | -36.03% |
| 2003 | 16.2568 | 13.8320 | 23.8514 | 9.5520 | 23.7776 | 76.51% |
| 2002 | 17.6940 | 22.3919 | 31.4028 | 7.2235 | 13.4712 | -39.22% |
| 2001 | 18.8660 | 12.9649 | 25.8356 | 12.9649 | 22.1623 | 74.39% |
| 2000 | 27.2597 | 27.5697 | 50.4248 | 11.9913 | 12.7087 | -57.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $17.514B | $3.586B |
| MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging and specialty industrial applications principally in the United States, China, South Korea, Japan, Taiwan, Singapore and internationally. MKS Inc., formerly known as MKS Instruments Inc., is based in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $191.913B | 41.30 |
| Tokyo Electron (TOELY) | Japan | $130.416B | 41.03 |
| Hoya (HOCPY) | Japan | $62.268B | 37.63 |
| Teradyne (TER) | United States | $49.278B | 79.26 |
| Rockwell Automation (ROK) | United States | $44.311B | 34.72 |
| Garmin (GRMN) | Switzerland | $41.302B | 26.25 |
| Daikin Industries (DKILY) | Japan | $37.313B | 20.87 |
| Smc (SMCAY) | Japan | $29.980B | 28.28 |
| Flex (FLEX) | United States | $23.619B | 23.11 |
| SiTime (SITM) | United States | $11.052B | 0.00 |
| Timken (TKR) | United States | $7.512B | 20.23 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.209B | 14.15 |
| Hayward Holdings (HAYW) | United States | $3.624B | 22.28 |
| Bel Fuse (BELFB) | United States | $2.948B | 45.48 |
| Bel Fuse (BELFA) | United States | $2.726B | 34.17 |
| Plug Power (PLUG) | United States | $2.630B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.371B | 24.09 |
| Preformed Line Products (PLPC) | United States | $1.368B | 30.63 |
| Daktronics (DAKT) | United States | $1.340B | 31.60 |
| Enovix (ENVX) | United States | $1.278B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.739B | 0.00 |
| Kimball Electronics (KE) | United States | $0.583B | 17.46 |
| American Battery Technology (ABAT) | United States | $0.500B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.459B | 16.55 |
| Star Group (SGU) | United States | $0.423B | 8.13 |
| Kopin (KOPN) | United States | $0.402B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.372B | 64.58 |
| Microvision (MVIS) | United States | $0.230B | 0.00 |
| NOVONIX (NVX) | Australia | $0.193B | 0.00 |
| Owlet (OWLT) | United States | $0.187B | 0.00 |
| Heritage Media (OLVI) | $0.151B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| XCHG (XCH) | $0.060B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.055B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 20.67 |
| Wallbox (WBX) | Spain | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.034B | 0.00 |
| Research Frontiers (REFR) | United States | $0.034B | 0.00 |
| Stardust Power (SDST) | United States | $0.034B | 0.00 |
| Key Tronic (KTCC) | United States | $0.034B | 0.00 |
| Beam Global (BEEM) | United States | $0.028B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.027B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.022B | 0.00 |
| Linkers Industries (LNKS) | $0.015B | 0.00 | |
| Greenland Technologies Holding (GTEC) | United States | $0.014B | 0.95 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| Expion360 (XPON) | United States | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |