Spectris - 13 Year Stock Price History | SEPJY
Historical daily share price chart and data for Spectris since 2012 adjusted for splits and dividends. The latest closing stock price for Spectris as of October 01, 2025 is 25.70.
- The all-time high Spectris stock closing price was 27.14 on July 07, 2025.
- The Spectris 52-week high stock price is 27.14, which is 5.6% above the current share price.
- The Spectris 52-week low stock price is 12.10, which is 52.9% below the current share price.
- The average Spectris stock price for the last 52 weeks is 18.75.
| Spectris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.1810 | 16.6800 | 27.1370 | 11.7250 | 25.7000 | 54.08% |
| 2024 | 16.6019 | 21.5225 | 21.5225 | 15.0751 | 16.6800 | -20.89% |
| 2023 | 20.0789 | 17.1734 | 22.7001 | 17.1734 | 21.0846 | 24.79% |
| 2022 | 15.9603 | 22.7813 | 22.7813 | 13.9193 | 16.8955 | -32.16% |
| 2021 | 22.1993 | 19.2679 | 24.9049 | 19.2679 | 24.9049 | 75.98% |
| 2020 | 13.9791 | 15.2759 | 15.2759 | 11.1083 | 14.1521 | 13.79% |
| 2019 | 13.0330 | 13.0386 | 13.7156 | 12.4369 | 12.4369 | 12.55% |
| 2018 | 13.1436 | 14.0051 | 14.7931 | 11.0501 | 11.0501 | -14.08% |
| 2017 | 11.9233 | 11.1586 | 12.8607 | 11.1586 | 12.8607 | 20.13% |
| 2016 | 9.6772 | 8.8790 | 10.7054 | 8.8442 | 10.7054 | 11.91% |
| 2015 | 10.6057 | 11.3393 | 12.0779 | 9.4398 | 9.5657 | -27.68% |
| 2014 | 13.0371 | 12.8473 | 13.2269 | 12.8473 | 13.2269 | -1.84% |
| 2013 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | 47.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $5.110B | $1.660B |
| Spectris Plc manufactures, develops and supplies industrial automation equipment. The company comprises Materials Analysis segment, Test & Measurement segment, In-Line Instrumentation segment and Industrial Controls segment. The Materials Analysis segment provides products to determine structure, composition, quantity and quality of particles and materials. The Test and Measurement segment supplies test, measurement and analysis equipment and software for product design, manufacturing control and environmental monitoring systems. The In-line Instrumentation segment provides process analytical measurement, asset monitoring and on-line controls for both primary processing and the converting industries. The Industrial Controls segment provides products and solutions which monitor, control, inform, track and trace during the production process. Spectris Plc is headquartered in Egham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $158.512B | 34.67 |
| Tokyo Electron (TOELY) | Japan | $98.023B | 27.21 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $56.948B | 40.68 |
| Rockwell Automation (ROK) | United States | $41.882B | 35.68 |
| Garmin (GRMN) | Switzerland | $39.232B | 24.94 |
| Daikin Industries (DKILY) | Japan | $36.463B | 20.39 |
| Teradyne (TER) | United States | $28.976B | 59.30 |
| Flex (FLEX) | United States | $23.411B | 23.45 |
| Smc (SMCAY) | Japan | $22.278B | 23.25 |
| TD SYNNEX (SNX) | United States | $12.217B | 12.65 |
| MKS (MKSI) | United States | $10.426B | 20.54 |
| SiTime (SITM) | United States | $8.836B | 0.00 |
| Timken (TKR) | United States | $5.430B | 14.57 |
| Brother Industries (BRTHY) | Japan | $4.347B | 13.03 |
| Hayward Holdings (HAYW) | United States | $3.468B | 21.32 |
| Plug Power (PLUG) | United States | $2.899B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.028B | 31.28 |
| Enovix (ENVX) | United States | $1.949B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.889B | 26.05 |
| Bel Fuse (BELFA) | United States | $1.766B | 22.14 |
| Preformed Line Products (PLPC) | United States | $1.020B | 22.83 |
| Daktronics (DAKT) | United States | $0.934B | 32.08 |
| Kimball Electronics (KE) | United States | $0.687B | 20.26 |
| Eastman Kodak (KODK) | United States | $0.474B | 0.00 |
| Kopin (KOPN) | United States | $0.466B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.436B | 0.00 |
| Star Group (SGU) | United States | $0.386B | 8.71 |
| Mistras Group Inc (MG) | United States | $0.367B | 13.22 |
| NOVONIX (NVX) | Australia | $0.252B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.217B | 172.00 |
| Heritage Media (OLVI) | $0.153B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.131B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.097B | 0.00 |
| XCHG (XCH) | $0.085B | 0.00 | |
| Dragonfly Energy Holdings (DFLI) | United States | $0.076B | 0.00 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Wallbox (WBX) | Spain | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.044B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.040B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.036B | 16.14 |
| Stardust Power (SDST) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Solidion Technology (STI) | United States | $0.028B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.018B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.016B | 1.46 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |