Spectris - 13 Year Stock Price History | SEPJY
Historical daily share price chart and data for Spectris since 2012 adjusted for splits and dividends. The latest closing stock price for Spectris as of October 01, 2025 is 25.70.
- The all-time high Spectris stock closing price was 27.14 on July 07, 2025.
- The Spectris 52-week high stock price is 27.14, which is 5.6% above the current share price.
- The Spectris 52-week low stock price is 22.75, which is 11.5% below the current share price.
- The average Spectris stock price for the last 52 weeks is 25.72.
| Spectris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.1810 | 16.6800 | 27.1370 | 11.7250 | 25.7000 | 54.08% |
| 2024 | 16.6019 | 21.5225 | 21.5225 | 15.0751 | 16.6800 | -20.89% |
| 2023 | 20.0789 | 17.1734 | 22.7001 | 17.1734 | 21.0846 | 24.79% |
| 2022 | 15.9603 | 22.7813 | 22.7813 | 13.9193 | 16.8955 | -32.16% |
| 2021 | 22.1993 | 19.2679 | 24.9049 | 19.2679 | 24.9049 | 75.98% |
| 2020 | 13.9791 | 15.2759 | 15.2759 | 11.1083 | 14.1521 | 13.79% |
| 2019 | 13.0330 | 13.0386 | 13.7156 | 12.4369 | 12.4369 | 12.55% |
| 2018 | 13.1436 | 14.0051 | 14.7931 | 11.0501 | 11.0501 | -14.08% |
| 2017 | 11.9233 | 11.1586 | 12.8607 | 11.1586 | 12.8607 | 20.13% |
| 2016 | 9.6772 | 8.8790 | 10.7054 | 8.8442 | 10.7054 | 11.91% |
| 2015 | 10.6057 | 11.3393 | 12.0779 | 9.4398 | 9.5657 | -27.68% |
| 2014 | 13.0371 | 12.8473 | 13.2269 | 12.8473 | 13.2269 | -1.84% |
| 2013 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | 47.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $5.212B | $1.660B |
| Spectris Plc manufactures, develops and supplies industrial automation equipment. The company comprises Materials Analysis segment, Test & Measurement segment, In-Line Instrumentation segment and Industrial Controls segment. The Materials Analysis segment provides products to determine structure, composition, quantity and quality of particles and materials. The Test and Measurement segment supplies test, measurement and analysis equipment and software for product design, manufacturing control and environmental monitoring systems. The In-line Instrumentation segment provides process analytical measurement, asset monitoring and on-line controls for both primary processing and the converting industries. The Industrial Controls segment provides products and solutions which monitor, control, inform, track and trace during the production process. Spectris Plc is headquartered in Egham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |