ESS Tech - 4 Year Stock Price History | GWH
Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of April 26, 2024 is 0.70.
- The all-time high ESS Tech stock closing price was 23.80 on October 12, 2021.
- The ESS Tech 52-week high stock price is 2.12, which is 202.9% above the current share price.
- The ESS Tech 52-week low stock price is 0.61, which is 12.9% below the current share price.
- The average ESS Tech stock price for the last 52 weeks is 1.24.
| ESS Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8561 | 1.1700 | 1.1700 | 0.6167 | 0.7038 | -38.26% |
| 2023 | 1.5089 | 2.3100 | 2.4900 | 0.7902 | 1.1400 | -53.09% |
| 2022 | 4.4898 | 11.5000 | 11.5000 | 2.0700 | 2.4300 | -78.76% |
| 2021 | 11.1940 | 9.9287 | 23.8000 | 7.5100 | 11.4400 | 15.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.123B | $0.008B |
| ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $95.510B | 31.31 |
| Carrier Global (CARR) | United States | $54.511B | 21.38 |
| Hoya (HOCPY) | Japan | $41.006B | 34.67 |
| Smc (SMCAY) | Japan | $33.899B | 25.18 |
| Garmin (GRMN) | Switzerland | $27.554B | 25.62 |
| Trimble (TRMB) | United States | $14.689B | 27.34 |
| Flex (FLEX) | Singapore | $12.201B | 13.11 |
| TD SYNNEX (SNX) | United States | $10.464B | 10.78 |
| Brother Industries (BRTHY) | Japan | $4.640B | 15.58 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.957B | 25.50 |
| SiTime (SITM) | United States | $2.031B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.950B | 20.70 |
| Sigma Lithium (SGML) | Canada | $1.584B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.880B | 11.58 |
| Bel Fuse (BELFB) | United States | $0.739B | 9.45 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.84 |
| Kimball Electronics (KE) | United States | $0.518B | 9.59 |
| Lilium (LILM) | Germany | $0.489B | 0.00 |
| SES AI (SES) | United States | $0.483B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Star Gas Partners (SGU) | United States | $0.395B | 21.35 |
| Eastman Kodak (KODK) | United States | $0.361B | 4.61 |
| NOVONIX (NVX) | Australia | $0.281B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.62 |
| Wallbox (WBX) | Spain | $0.256B | 0.00 |
| Solidion Technology (STI) | United States | $0.200B | 0.00 |
| VOXX (VOXX) | United States | $0.145B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.133B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Electrovaya (ELVA) | Canada | $0.109B | 161.50 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Kopin (KOPN) | United States | $0.093B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.046B | 0.00 |
| Key Tronic (KTCC) | United States | $0.046B | 10.46 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.028B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.11 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.010B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.009B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |