ESS Tech - 5 Year Stock Price History | GWH
Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of February 07, 2025 is 5.19.
- The all-time high ESS Tech stock closing price was 23.80 on October 12, 2021.
- The ESS Tech 52-week high stock price is 10.12, which is 95% above the current share price.
- The ESS Tech 52-week low stock price is 0.52, which is 90% below the current share price.
- The average ESS Tech stock price for the last 52 weeks is 3.31.
| ESS Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5636 | 6.0700 | 6.5000 | 5.1000 | 5.1900 | -11.73% |
| 2024 | 2.8330 | 1.1700 | 9.8500 | 0.5400 | 5.8800 | 415.79% |
| 2023 | 1.5089 | 2.3100 | 2.4900 | 0.7902 | 1.1400 | -53.09% |
| 2022 | 4.4898 | 11.5000 | 11.5000 | 2.0700 | 2.4300 | -78.76% |
| 2021 | 11.1940 | 9.9287 | 23.8000 | 7.5100 | 11.4400 | 15.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.065B | $0.008B |
| ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $101.236B | 27.81 |
| Carrier Global (CARR) | United States | $58.508B | 22.88 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 152.86 |
| Hoya (HOCPY) | Japan | $44.436B | 32.46 |
| Garmin (GRMN) | Switzerland | $42.203B | 32.75 |
| Daikin Industries (DKILY) | Japan | $32.360B | 21.65 |
| Rockwell Automation (ROK) | United States | $30.374B | 27.65 |
| Teradyne (TER) | United States | $18.578B | 35.42 |
| Flex (FLEX) | Singapore | $16.952B | 19.84 |
| TD SYNNEX (SNX) | United States | $12.144B | 12.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.770B | 0.00 |
| Timken (TKR) | United States | $5.699B | 14.04 |
| Brother Industries (BRTHY) | Japan | $4.407B | 19.26 |
| SiTime (SITM) | United States | $4.119B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.165B | 24.90 |
| XCHG (XCH) | $2.397B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.933B | 20.64 |
| Sigma Lithium (SGML) | Brazil | $1.245B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.034B | 16.89 |
| Bel Fuse (BELFB) | United States | $1.018B | 16.07 |
| Heritage Media (OLVI) | $0.845B | 0.00 | |
| Daktronics (DAKT) | United States | $0.773B | 24.13 |
| Preformed Line Products (PLPC) | United States | $0.716B | 21.96 |
| Eastman Kodak (KODK) | United States | $0.650B | 11.54 |
| SES AI (SES) | United States | $0.472B | 0.00 |
| Star Group (SGU) | United States | $0.430B | 11.95 |
| Kimball Electronics (KE) | United States | $0.430B | 14.75 |
| Mistras Group Inc (MG) | United States | $0.311B | 17.31 |
| Kopin (KOPN) | United States | $0.294B | 0.00 |
| NOVONIX (NVX) | Australia | $0.247B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.202B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.132B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.110B | 0.00 |
| Wallbox (WBX) | Spain | $0.108B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.100B | 0.00 |
| One Stop Systems (OSS) | United States | $0.087B | 0.00 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| Solidion Technology (STI) | United States | $0.051B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.051B | 0.00 |
| Research Frontiers (REFR) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Stardust Power (SDST) | United States | $0.043B | 0.00 |
| Key Tronic (KTCC) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.035B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |