Preformed Line Products - 20 Year Stock Price History | PLPC

Historical daily share price chart and data for Preformed Line Products since 1999 adjusted for splits. The latest closing stock price for Preformed Line Products as of November 13, 2019 is 67.85.
  • The all-time high Preformed Line Products stock closing price was 92.46 on November 06, 2013.
  • The Preformed Line Products 52-week high stock price is 70.39, which is 3.7% above the current share price.
  • The Preformed Line Products 52-week low stock price is 45.12, which is 33.5% below the current share price.
  • The average Preformed Line Products stock price for the last 52 weeks is 55.11.
Preformed Line Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.3977 55.6800 68.9600 46.4000 67.8500 25.07%
2018 72.9910 72.4000 92.0000 50.1300 54.2500 -23.65%
2017 56.8326 57.8700 84.9700 45.0600 71.0500 22.25%
2016 42.6256 42.5000 60.1900 31.7000 58.1200 38.05%
2015 40.8736 54.2700 54.2700 30.3000 42.1000 -22.94%
2014 57.3219 72.0300 73.7400 46.6700 54.6300 -25.33%
2013 71.0881 62.4800 92.4600 62.4800 73.1600 23.12%
2012 58.6506 61.8900 70.3400 52.0000 59.4200 -0.40%
2011 62.0708 61.0600 77.1500 41.9900 59.6600 1.94%
2010 37.3458 44.1400 62.1400 27.5000 58.5250 33.62%
2009 38.5199 47.6500 48.9600 28.2600 43.8000 -4.87%
2008 47.7046 59.9600 65.5000 31.8200 46.0400 -23.23%
2007 46.1259 35.5000 61.0800 33.4000 59.9700 70.13%
2006 36.4761 41.4600 45.5800 30.7500 35.2500 -17.62%
2005 38.0032 29.0000 47.9700 28.8500 42.7900 47.65%
2004 27.0278 30.8400 33.5000 21.7500 28.9800 -6.03%
2003 17.9067 16.7100 31.5000 13.5000 30.8400 85.00%
2002 18.3992 18.5000 20.4500 15.6500 16.6700 -12.26%
2001 16.7781 13.5000 22.0000 12.5000 19.0000 40.74%
2000 15.3661 16.5000 17.0000 10.2500 13.5000 -16.25%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.341B $0.421B
PREFORMED LINE Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead and underground networks for energy, communications and broadband network companies.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 0.00
DAIKIN INDS (DKILY) Japan $41.030B 0.00
Koninklijke Philips (PHG) Netherlands $39.950B 20.12
Hoya (HOCPY) Japan $32.549B 29.44
Smc (SMCAY) Japan $30.446B 28.77
KLA-Tencor (KLAC) United States $27.524B 20.52
Garmin (GRMN) Switzerland $19.174B 23.16
Trimble (TRMB) United States $10.000B 23.47
Flex (FLEX) Singapore $6.013B 0.00
Brother Industries (BRTHY) Japan $4.851B 10.67
Osram Licht AG (OSAGF) Germany $4.605B 45.82
Casio Computer (CSIOY) Japan $4.373B 22.30
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Ams AG (AMSSY) Austria $3.850B 111.63
Cubic (CUB) United States $2.258B 44.42
FUJITSU GENERAL (FGELF) $1.835B 0.00
Universal Electronics (UEIC) United States $0.827B 0.00
Kimball Electronics (KE) United States $0.462B 14.43
Star Gas Partners (SGU) United States $0.459B 11.80
Mistras Group Inc (MG) United States $0.409B 38.22
Daktronics (DAKT) United States $0.306B 170.25
Bel Fuse (BELFB) United States $0.207B 20.04
Bel Fuse (BELFA) United States $0.177B 18.15
Research Frontiers (REFR) United States $0.109B 0.00
VOXX (VOXX) United States $0.109B 0.00
Eastman Kodak (KODK) United States $0.109B 7.64
Kopin (KOPN) United States $0.043B 0.00
ADDvantage Technologies (AEY) United States $0.025B 0.00
SigmaTron (SGMA) United States $0.020B 462.00
Bonso Electronics (BNSO) Hong Kong, SAR China $0.013B 0.00
BIO-key (BKYI) United States $0.008B 0.00
Jason Industries (JASN) United States $0.006B 0.00