Preformed Line Products - 25 Year Stock Price History | PLPC
Historical daily share price chart and data for Preformed Line Products since 1999 adjusted for splits and dividends. The latest closing stock price for Preformed Line Products as of April 25, 2024 is 123.59.
- The all-time high Preformed Line Products stock closing price was 181.27 on July 18, 2023.
- The Preformed Line Products 52-week high stock price is 184.82, which is 49.5% above the current share price.
- The Preformed Line Products 52-week low stock price is 104.96, which is 15.1% below the current share price.
- The average Preformed Line Products stock price for the last 52 weeks is 143.89.
| Preformed Line Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 127.0982 | 132.5235 | 137.7820 | 120.0400 | 123.5900 | -7.38% |
| 2023 | 136.0195 | 79.6217 | 181.2667 | 78.7205 | 133.4407 | 61.78% |
| 2022 | 67.7810 | 60.5802 | 93.4268 | 54.2317 | 82.4837 | 29.93% |
| 2021 | 67.6767 | 64.8278 | 79.0700 | 55.9036 | 63.4846 | -4.35% |
| 2020 | 51.0726 | 57.6524 | 66.3697 | 34.7825 | 66.3697 | 15.12% |
| 2019 | 53.2052 | 52.4392 | 71.4109 | 43.8603 | 57.6524 | 12.84% |
| 2018 | 68.4719 | 67.6377 | 86.2126 | 47.2122 | 51.0924 | -23.03% |
| 2017 | 52.6976 | 53.3066 | 79.1581 | 41.5068 | 66.3765 | 23.98% |
| 2016 | 38.8831 | 38.4357 | 55.2568 | 28.6685 | 53.5369 | 40.61% |
| 2015 | 36.4997 | 48.1103 | 48.1103 | 27.1235 | 38.0740 | -21.38% |
| 2014 | 50.3497 | 62.9724 | 64.4674 | 41.2202 | 48.4294 | -24.28% |
| 2013 | 61.7714 | 54.1660 | 80.6177 | 54.1660 | 63.9603 | 24.16% |
| 2012 | 50.2574 | 52.7679 | 59.9725 | 44.5098 | 51.5132 | 1.27% |
| 2011 | 52.4573 | 51.3677 | 65.0967 | 35.6821 | 50.8666 | 3.31% |
| 2010 | 31.0516 | 36.3454 | 52.1018 | 22.9237 | 49.2351 | 36.52% |
| 2009 | 31.3578 | 38.4842 | 39.7542 | 22.8240 | 36.0654 | -3.01% |
| 2008 | 38.1186 | 47.5997 | 52.4745 | 25.5850 | 37.1839 | -21.90% |
| 2007 | 36.2936 | 27.7050 | 48.3206 | 26.0661 | 47.6077 | 73.06% |
| 2006 | 28.0518 | 31.6029 | 34.7434 | 23.5813 | 27.5099 | -15.66% |
| 2005 | 28.6520 | 21.6589 | 36.3978 | 21.5469 | 32.6167 | 50.70% |
| 2004 | 19.8302 | 22.3514 | 24.2793 | 16.0241 | 21.6440 | -3.16% |
| 2003 | 12.7004 | 11.5851 | 22.6826 | 9.4944 | 22.3514 | 93.39% |
| 2002 | 12.3873 | 12.2530 | 13.6895 | 10.7161 | 11.5574 | -8.16% |
| 2001 | 10.8307 | 8.5619 | 14.1023 | 7.9277 | 12.5842 | 46.98% |
| 2000 | 9.5027 | 10.0468 | 10.5642 | 6.2412 | 8.5619 | -12.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.614B | $0.670B |
| PREFORMED LINE Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead and underground networks for energy, communications and broadband network companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $88.786B | 28.81 |
| Carrier Global (CARR) | United States | $49.299B | 20.06 |
| Hoya (HOCPY) | Japan | $41.866B | 35.40 |
| Smc (SMCAY) | Japan | $33.075B | 24.57 |
| Garmin (GRMN) | Switzerland | $27.384B | 25.50 |
| Trimble (TRMB) | United States | $14.533B | 27.05 |
| Flex (FLEX) | Singapore | $12.003B | 12.90 |
| TD SYNNEX (SNX) | United States | $10.446B | 10.77 |
| Brother Industries (BRTHY) | Japan | $4.826B | 16.21 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.918B | 25.17 |
| Casio Computer (CSIOY) | Japan | $2.092B | 22.20 |
| SiTime (SITM) | United States | $1.743B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.555B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.907B | 11.50 |
| Bel Fuse (BELFB) | United States | $0.774B | 9.92 |
| Kimball Electronics (KE) | United States | $0.521B | 9.66 |
| Lilium (LILM) | Germany | $0.474B | 0.00 |
| SES AI (SES) | United States | $0.447B | 0.00 |
| Daktronics (DAKT) | United States | $0.441B | 7.07 |
| Star Gas Partners (SGU) | United States | $0.400B | 21.60 |
| Eastman Kodak (KODK) | United States | $0.366B | 4.67 |
| NOVONIX (NVX) | Australia | $0.277B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.52 |
| Wallbox (WBX) | Spain | $0.239B | 0.00 |
| Solidion Technology (STI) | United States | $0.172B | 0.00 |
| VOXX (VOXX) | United States | $0.159B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.127B | 0.00 |
| ESS Tech (GWH) | United States | $0.123B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.105B | 155.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.089B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.079B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.071B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.051B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 11.24 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.07 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.015B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |