Research Frontiers - 31 Year Stock Price History | REFR
Historical daily share price chart and data for Research Frontiers since 1993 adjusted for splits and dividends. The latest closing stock price for Research Frontiers as of April 17, 2024 is 1.64.
- The all-time high Research Frontiers stock closing price was 38.63 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 1.85, which is 12.8% above the current share price.
- The Research Frontiers 52-week low stock price is 0.90, which is 45.1% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.30.
| Research Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1423 | 1.0150 | 1.6400 | 0.9301 | 1.6400 | 62.38% |
| 2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
| 2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
| 2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
| 2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
| 2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
| 2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
| 2017 | 1.3141 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
| 2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
| 2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
| 2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
| 2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
| 2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
| 2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
| 2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
| 2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
| 2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
| 2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
| 2006 | 4.9595 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
| 2005 | 4.5103 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
| 2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
| 2003 | 9.9705 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
| 2002 | 12.9597 | 16.9700 | 19.8000 | 7.1500 | 8.3400 | -50.24% |
| 2001 | 20.1148 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
| 2000 | 22.9027 | 17.9400 | 38.6300 | 14.2500 | 17.5000 | 18.16% |
| 1999 | 9.6390 | 10.5000 | 14.8800 | 6.9690 | 14.8100 | 41.05% |
| 1998 | 7.3331 | 7.7500 | 11.0000 | 5.5630 | 10.5000 | 37.70% |
| 1997 | 7.9535 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
| 1996 | 8.9339 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
| 1995 | 9.3394 | 6.8750 | 15.8800 | 5.3750 | 10.0000 | 60.00% |
| 1994 | 8.1544 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.052B | $0.001B |
| RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $93.759B | 30.42 |
| Carrier Global (CARR) | United States | $49.290B | 20.06 |
| Hoya (HOCPY) | Japan | $39.603B | 33.48 |
| Smc (SMCAY) | Japan | $34.957B | 25.97 |
| Garmin (GRMN) | Switzerland | $27.269B | 25.39 |
| Trimble (TRMB) | United States | $14.476B | 26.78 |
| Flex (FLEX) | Singapore | $11.877B | 12.76 |
| TD SYNNEX (SNX) | United States | $10.070B | 10.38 |
| Brother Industries (BRTHY) | Japan | $4.768B | 16.02 |
| Hayward Holdings (HAYW) | United States | $2.893B | 25.00 |
| Casio Computer (CSIOY) | Japan | $2.062B | 21.89 |
| SiTime (SITM) | United States | $1.785B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.512B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.886B | 11.24 |
| Bel Fuse (BELFB) | United States | $0.743B | 9.52 |
| Preformed Line Products (PLPC) | United States | $0.607B | 9.71 |
| SES AI (SES) | United States | $0.547B | 0.00 |
| Kimball Electronics (KE) | United States | $0.517B | 9.57 |
| Lilium (LILM) | Germany | $0.437B | 0.00 |
| Daktronics (DAKT) | United States | $0.418B | 6.71 |
| Eastman Kodak (KODK) | United States | $0.368B | 4.69 |
| Star Gas Partners (SGU) | United States | $0.360B | 19.44 |
| NOVONIX (NVX) | Australia | $0.314B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.285B | 44.33 |
| Wallbox (WBX) | Spain | $0.237B | 0.00 |
| VOXX (VOXX) | United States | $0.167B | 0.00 |
| Kopin (KOPN) | United States | $0.162B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.160B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.135B | 0.00 |
| ESS Tech (GWH) | United States | $0.116B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.105B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.100B | 147.00 |
| Exro Technologies (EXROF) | Canada | $0.084B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.078B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.076B | 0.00 |
| AuthID (AUID) | United States | $0.073B | 0.00 |
| One Stop Systems (OSS) | United States | $0.062B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.061B | 0.00 |
| Key Tronic (KTCC) | United States | $0.048B | 10.98 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.037B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.024B | 3.93 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Solidion Technology (STI) | United States | $0.016B | 0.00 |
| Expion360 (XPON) | United States | $0.013B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.012B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.007B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |