Research Frontiers - 31 Year Stock Price History | REFR
Historical daily share price chart and data for Research Frontiers since 1993 adjusted for splits and dividends. The latest closing stock price for Research Frontiers as of November 27, 2024 is 1.95.
- The all-time high Research Frontiers stock closing price was 38.63 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 2.41, which is 23.6% above the current share price.
- The Research Frontiers 52-week low stock price is 0.90, which is 53.8% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.67.
| Research Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7218 | 1.0150 | 2.3500 | 0.9301 | 1.9500 | 93.07% |
| 2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
| 2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
| 2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
| 2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
| 2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
| 2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
| 2017 | 1.3141 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
| 2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
| 2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
| 2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
| 2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
| 2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
| 2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
| 2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
| 2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
| 2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
| 2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
| 2006 | 4.9595 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
| 2005 | 4.5103 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
| 2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
| 2003 | 9.9705 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
| 2002 | 12.9597 | 16.9700 | 19.8000 | 7.1500 | 8.3400 | -50.24% |
| 2001 | 20.1148 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
| 2000 | 22.9027 | 17.9400 | 38.6300 | 14.2500 | 17.5000 | 18.16% |
| 1999 | 9.6390 | 10.5000 | 14.8800 | 6.9690 | 14.8100 | 41.05% |
| 1998 | 7.3331 | 7.7500 | 11.0000 | 5.5630 | 10.5000 | 37.70% |
| 1997 | 7.9535 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
| 1996 | 8.9339 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
| 1995 | 9.3394 | 6.8750 | 15.8800 | 5.3750 | 10.0000 | 60.00% |
| 1994 | 8.1544 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.065B | $0.001B |
| RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $86.547B | 25.52 |
| Carrier Global (CARR) | United States | $69.418B | 27.15 |
| Hoya (HOCPY) | Japan | $44.962B | 34.61 |
| Garmin (GRMN) | Switzerland | $40.825B | 31.68 |
| XCHG (XCH) | $35.427B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $35.379B | 23.21 |
| Rockwell Automation (ROK) | United States | $33.320B | 30.36 |
| Teradyne (TER) | United States | $17.915B | 35.95 |
| Flex (FLEX) | Singapore | $15.112B | 18.04 |
| TD SYNNEX (SNX) | United States | $10.125B | 10.68 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.875B | 0.00 |
| Timken (TKR) | United States | $5.431B | 12.91 |
| SiTime (SITM) | United States | $4.962B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.497B | 22.13 |
| Hayward Holdings (HAYW) | United States | $3.481B | 27.39 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.777B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.675B | 23.17 |
| Sigma Lithium (SGML) | Brazil | $1.530B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.213B | 19.81 |
| Bel Fuse (BELFB) | United States | $1.006B | 15.88 |
| Daktronics (DAKT) | United States | $0.714B | 17.50 |
| Preformed Line Products (PLPC) | United States | $0.666B | 20.42 |
| Eastman Kodak (KODK) | United States | $0.583B | 10.36 |
| Kimball Electronics (KE) | United States | $0.484B | 16.07 |
| Star Group (SGU) | United States | $0.439B | 12.41 |
| Stardust Power (SDST) | United States | $0.319B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.289B | 16.05 |
| NOVONIX (NVX) | Australia | $0.244B | 0.00 |
| Kopin (KOPN) | United States | $0.187B | 0.00 |
| VOXX (VOXX) | United States | $0.176B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.155B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.151B | 0.00 |
| SES AI (SES) | United States | $0.126B | 0.00 |
| Wallbox (WBX) | Spain | $0.113B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.090B | 0.00 |
| ESS Tech (GWH) | United States | $0.074B | 0.00 |
| Lilium (LILMF) | Germany | $0.070B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.40 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| Solidion Technology (STI) | United States | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.049B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.036B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.027B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |