Key Tronic - 42 Year Stock Price History | KTCC
Historical daily share price chart and data for Key Tronic since 1984 adjusted for splits and dividends. The latest closing stock price for Key Tronic as of January 12, 2026 is 2.71.
- The all-time high Key Tronic stock closing price was 17.92 on July 13, 1995.
- The Key Tronic 52-week high stock price is 4.29, which is 58.3% above the current share price.
- The Key Tronic 52-week low stock price is 2.21, which is 18.5% below the current share price.
- The average Key Tronic stock price for the last 52 weeks is 2.95.
| Key Tronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7171 | 2.7800 | 2.7800 | 2.6500 | 2.7100 | -2.87% |
| 2025 | 2.9884 | 4.1700 | 4.2800 | 2.2600 | 2.7900 | -33.09% |
| 2024 | 4.6643 | 4.3200 | 6.0300 | 3.7000 | 4.1700 | -3.47% |
| 2023 | 5.3221 | 4.3700 | 7.3100 | 3.8000 | 4.3200 | -0.23% |
| 2022 | 5.0884 | 6.3700 | 6.4481 | 4.0400 | 4.3300 | -30.78% |
| 2021 | 7.0564 | 6.9000 | 9.2500 | 6.0200 | 6.2550 | -9.35% |
| 2020 | 6.3320 | 5.7216 | 10.0400 | 2.5900 | 6.9000 | 26.84% |
| 2019 | 5.7188 | 5.7300 | 7.2600 | 4.9000 | 5.4400 | -3.72% |
| 2018 | 7.3796 | 6.8900 | 8.5800 | 5.6500 | 5.6500 | -17.15% |
| 2017 | 7.1956 | 7.8150 | 8.1700 | 6.7000 | 6.8199 | -12.79% |
| 2016 | 7.5143 | 7.7600 | 8.9100 | 6.4500 | 7.8200 | 2.89% |
| 2015 | 9.7705 | 8.4000 | 12.0699 | 7.5000 | 7.6000 | -4.28% |
| 2014 | 10.0504 | 11.0800 | 11.3800 | 7.8700 | 7.9400 | -27.95% |
| 2013 | 10.7923 | 10.6300 | 11.9400 | 9.5700 | 11.0200 | 7.62% |
| 2012 | 9.4392 | 4.7200 | 13.1000 | 4.7200 | 10.2400 | 118.34% |
| 2011 | 4.5244 | 5.3400 | 6.0100 | 3.3100 | 4.6900 | -10.15% |
| 2010 | 5.4255 | 3.9000 | 6.6100 | 3.7830 | 5.2200 | 35.58% |
| 2009 | 1.8384 | 1.1920 | 3.8500 | 0.8600 | 3.8500 | 296.91% |
| 2008 | 2.8123 | 4.2900 | 4.2900 | 0.9100 | 0.9700 | -76.79% |
| 2007 | 4.4987 | 4.8400 | 5.5500 | 3.8800 | 4.1800 | -12.55% |
| 2006 | 4.7133 | 3.2000 | 7.1600 | 3.2000 | 4.7800 | 49.38% |
| 2005 | 3.5389 | 3.2200 | 5.4700 | 2.2300 | 3.2000 | -4.48% |
| 2004 | 3.1777 | 2.2600 | 4.0600 | 2.2100 | 3.3500 | 48.89% |
| 2003 | 1.8908 | 1.0600 | 2.8500 | 1.0500 | 2.2500 | 93.97% |
| 2002 | 1.0877 | 1.5700 | 2.0600 | 0.2800 | 1.1600 | -25.16% |
| 2001 | 2.2064 | 3.0000 | 3.0313 | 1.2000 | 1.5500 | -43.64% |
| 2000 | 3.6525 | 4.2500 | 5.4375 | 2.1250 | 2.7500 | -26.67% |
| 1999 | 4.7995 | 4.7500 | 7.2500 | 3.1875 | 3.7500 | -1.64% |
| 1998 | 3.2639 | 4.4375 | 4.8125 | 1.7500 | 3.8125 | -12.86% |
| 1997 | 5.5424 | 7.6250 | 7.7500 | 4.0000 | 4.3750 | -41.67% |
| 1996 | 7.3516 | 8.3750 | 9.1250 | 5.3750 | 7.5000 | -10.45% |
| 1995 | 13.0540 | 10.5000 | 17.9219 | 7.7500 | 8.3750 | -20.24% |
| 1994 | 8.0858 | 8.0000 | 11.0000 | 6.0000 | 10.5000 | 27.27% |
| 1993 | 9.9990 | 10.3750 | 14.0000 | 6.0000 | 8.2500 | -20.48% |
| 1992 | 6.3519 | 2.3125 | 10.5000 | 2.3125 | 10.3750 | 388.24% |
| 1991 | 3.4335 | 4.1250 | 5.5000 | 1.8750 | 2.1250 | -51.43% |
| 1990 | 4.3889 | 5.1250 | 5.2500 | 3.6250 | 4.3750 | -14.63% |
| 1989 | 5.9658 | 5.0000 | 7.7500 | 4.8750 | 5.1250 | 2.50% |
| 1988 | 5.1517 | 6.3750 | 6.8750 | 4.0000 | 5.0000 | -18.37% |
| 1987 | 7.9896 | 7.0000 | 9.8750 | 5.5000 | 6.1250 | -10.91% |
| 1986 | 10.1534 | 10.7500 | 14.6250 | 6.2500 | 6.8750 | -36.05% |
| 1985 | 8.8457 | 9.5000 | 11.0000 | 7.1250 | 10.7500 | 13.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.029B | $0.468B |
| Key Tronic Corporation is a provider of electronic manufacturing services. It offers engineering services, materials management, worldwide manufacturing facilities, assembly services, in-house testing and worldwide distribution. The company operates principally in the United States, Mexico, China and Vietnam. Key Tronic Corporation is based in SPOKANE VALLEY, Wash. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $183.949B | 40.23 |
| Tokyo Electron (TOELY) | Japan | $117.943B | 32.74 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $56.358B | 40.26 |
| Rockwell Automation (ROK) | United States | $46.092B | 39.32 |
| Garmin (GRMN) | Switzerland | $40.823B | 25.95 |
| Daikin Industries (DKILY) | Japan | $36.551B | 20.44 |
| Teradyne (TER) | United States | $34.025B | 69.64 |
| Smc (SMCAY) | Japan | $24.104B | 22.74 |
| Flex (FLEX) | United States | $22.742B | 22.78 |
| MKS (MKSI) | United States | $12.499B | 24.61 |
| SiTime (SITM) | United States | $8.932B | 0.00 |
| Timken (TKR) | United States | $6.351B | 17.04 |
| Brother Industries (BRTHY) | Japan | $5.384B | 14.62 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.567B | 21.93 |
| Plug Power (PLUG) | United States | $3.048B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.373B | 36.61 |
| Bel Fuse (BELFA) | United States | $2.129B | 26.68 |
| Casio Computer (CSIOY) | Japan | $1.946B | 31.01 |
| Enovix (ENVX) | United States | $1.709B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.146B | 25.67 |
| Daktronics (DAKT) | United States | $1.014B | 23.91 |
| Eastman Kodak (KODK) | United States | $0.752B | 0.00 |
| Kimball Electronics (KE) | United States | $0.690B | 20.40 |
| American Battery Technology (ABAT) | United States | $0.624B | 0.00 |
| Kopin (KOPN) | United States | $0.518B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.434B | 15.62 |
| Electrovaya (ELVA) | Canada | $0.421B | 98.33 |
| Star Group (SGU) | United States | $0.405B | 8.29 |
| NOVONIX (NVX) | Australia | $0.313B | 0.00 |
| Microvision (MVIS) | United States | $0.281B | 0.00 |
| Owlet (OWLT) | United States | $0.270B | 0.00 |
| Heritage Media (OLVI) | $0.129B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.092B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.061B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.053B | 23.83 |
| Universal Electronics (UEIC) | United States | $0.048B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.047B | 0.00 |
| Research Frontiers (REFR) | United States | $0.042B | 0.00 |
| ESS Tech (GWH) | United States | $0.037B | 0.00 |
| Wallbox (WBX) | Spain | $0.037B | 0.00 |
| Stardust Power (SDST) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.034B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.019B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.017B | 1.13 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Linkers Industries (LNKS) | $0.005B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |