Teradyne - 52 Year Stock Price History | TER
Historical daily share price chart and data for Teradyne since 1973 adjusted for splits and dividends. The latest closing stock price for Teradyne as of November 07, 2025 is 182.28.
- The all-time high Teradyne stock closing price was 187.59 on November 05, 2025.
- The Teradyne 52-week high stock price is 191.56, which is 5.1% above the current share price.
- The Teradyne 52-week low stock price is 65.77, which is 63.9% below the current share price.
- The average Teradyne stock price for the last 52 weeks is 108.51.
| Teradyne Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 107.0433 | 126.1060 | 187.5900 | 67.7885 | 182.2800 | 45.28% |
| 2024 | 120.5803 | 103.9670 | 162.0820 | 94.4112 | 125.4690 | 16.51% |
| 2023 | 99.7055 | 84.9012 | 116.0750 | 82.0283 | 107.6890 | 24.78% |
| 2022 | 100.2595 | 163.3970 | 163.6630 | 70.4330 | 86.3042 | -46.35% |
| 2021 | 126.6964 | 116.8940 | 165.8070 | 102.2670 | 160.8590 | 36.81% |
| 2020 | 77.8429 | 67.9895 | 118.2670 | 43.2792 | 117.5810 | 76.72% |
| 2019 | 48.6004 | 30.7388 | 67.9407 | 28.6663 | 66.5357 | 118.94% |
| 2018 | 38.2261 | 42.4018 | 48.0089 | 28.0272 | 30.3902 | -24.37% |
| 2017 | 33.0310 | 24.1656 | 42.5723 | 24.1656 | 40.1848 | 66.16% |
| 2016 | 19.8065 | 19.1449 | 24.9940 | 16.5188 | 24.1847 | 24.31% |
| 2015 | 18.1110 | 18.3181 | 20.2179 | 15.6943 | 19.4555 | 5.73% |
| 2014 | 17.6661 | 16.2406 | 19.2083 | 14.9810 | 18.4018 | 13.37% |
| 2013 | 15.4052 | 16.1117 | 17.0974 | 13.1731 | 16.2314 | 4.32% |
| 2012 | 14.2009 | 12.6664 | 16.0196 | 12.0216 | 15.5590 | 23.92% |
| 2011 | 13.4521 | 12.6296 | 17.5672 | 9.7186 | 12.5559 | -2.92% |
| 2010 | 10.1834 | 10.0963 | 13.2560 | 8.2723 | 12.9336 | 30.85% |
| 2009 | 6.5507 | 4.3020 | 9.9489 | 3.1689 | 9.8844 | 154.27% |
| 2008 | 8.6989 | 9.2672 | 12.9888 | 2.7359 | 3.8874 | -59.19% |
| 2007 | 13.8746 | 13.7534 | 16.8578 | 9.2672 | 9.5251 | -30.88% |
| 2006 | 13.7124 | 13.6152 | 16.4894 | 10.9622 | 13.7811 | 2.68% |
| 2005 | 13.2607 | 15.2642 | 15.7524 | 10.0871 | 13.4218 | -14.65% |
| 2004 | 18.1268 | 23.1680 | 28.2714 | 11.7084 | 15.7248 | -32.93% |
| 2003 | 15.5527 | 12.9428 | 23.5826 | 8.8250 | 23.4444 | 95.62% |
| 2002 | 20.8889 | 28.3267 | 36.3779 | 6.6510 | 11.9847 | -56.83% |
| 2001 | 30.2997 | 34.5448 | 43.4711 | 17.5027 | 27.7648 | -19.09% |
| 2000 | 59.5473 | 56.9413 | 101.3310 | 22.3965 | 34.3145 | -43.56% |
| 1999 | 31.7811 | 19.4026 | 60.7988 | 19.4026 | 60.7988 | 211.50% |
| 1998 | 14.5645 | 15.5451 | 21.7345 | 7.1968 | 19.5178 | 32.42% |
| 1997 | 17.8695 | 11.0543 | 27.0601 | 11.0543 | 14.7391 | 31.28% |
| 1996 | 8.7615 | 12.4937 | 12.4937 | 5.3544 | 11.2270 | -2.99% |
| 1995 | 12.8638 | 7.5711 | 19.3451 | 7.4847 | 11.5725 | 48.34% |
| 1994 | 6.3437 | 6.1029 | 7.8014 | 4.7500 | 7.8014 | 22.07% |
| 1993 | 4.7181 | 3.4545 | 6.8226 | 3.0227 | 6.3908 | 80.49% |
| 1992 | 3.3072 | 3.6560 | 4.6635 | 2.3318 | 3.5409 | -3.15% |
| 1991 | 2.6777 | 1.4682 | 3.8575 | 1.4682 | 3.6560 | 126.78% |
| 1990 | 1.8429 | 2.5045 | 2.5333 | 0.8925 | 1.6121 | -36.36% |
| 1989 | 2.7706 | 2.7924 | 3.3682 | 2.2742 | 2.5333 | -6.38% |
| 1988 | 3.3557 | 3.9151 | 4.0591 | 2.4470 | 2.7060 | -27.13% |
| 1987 | 5.6530 | 3.8575 | 8.2907 | 3.1954 | 3.7136 | -1.53% |
| 1986 | 4.9552 | 5.4120 | 6.7075 | 3.6560 | 3.7712 | -29.19% |
| 1985 | 5.3606 | 5.9014 | 7.2832 | 4.0015 | 5.3257 | -11.06% |
| 1984 | 6.4628 | 8.4059 | 8.9816 | 4.8938 | 5.9878 | -27.78% |
| 1983 | 6.4209 | 3.1954 | 9.0105 | 3.1379 | 8.2907 | 152.63% |
| 1982 | 2.2216 | 2.0727 | 4.0015 | 1.4106 | 3.2818 | 62.86% |
| 1981 | 2.1555 | 2.7132 | 2.8787 | 1.7416 | 2.0151 | -27.65% |
| 1980 | 2.4519 | 1.9288 | 3.3969 | 1.8280 | 2.7851 | 36.26% |
| 1979 | 1.2534 | 0.9860 | 2.1231 | 0.8925 | 2.0439 | 115.15% |
| 1978 | 1.2582 | 1.0220 | 1.7129 | 0.8780 | 0.9500 | -10.81% |
| 1977 | 0.8661 | 0.8349 | 1.1228 | 0.6622 | 1.0652 | 29.84% |
| 1976 | 0.9564 | 0.6046 | 1.2091 | 0.6046 | 0.8204 | 35.69% |
| 1975 | 0.6745 | 0.3815 | 0.8996 | 0.3383 | 0.6046 | 75.04% |
| 1974 | 0.9089 | 1.0435 | 1.3098 | 0.3022 | 0.3454 | -68.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $28.976B | $2.820B |
| Teradyne Inc. is a leading provider of automated test equipment. The company is primarily focused on the semiconductor test market, which generates the bulk of its revenues. It also provides specialized system testing equipment for specific end markets. The semiconductor test product line primarily consists of the FLEX platform (including the IG-XL software operating system enabling single or simultaneous testing of semiconductor devices), the J750 testing system based on the IG-XL software (for very high-volume testing, as required for microprocessors) the Magnum test platform (enabling testing of memory devices produced in very large quantities) and the ETS platform (focused on analog/mixed signal discrete devices that usually have a lower pin count for testing through the proprietary SmartPin technology). Additionally, the company also offers a broad range of services across the world that helps in the deployment and functioning of its testing systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $158.512B | 34.67 |
| Tokyo Electron (TOELY) | Japan | $98.023B | 27.21 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $56.948B | 40.68 |
| Rockwell Automation (ROK) | United States | $41.882B | 35.68 |
| Garmin (GRMN) | Switzerland | $39.232B | 24.94 |
| Daikin Industries (DKILY) | Japan | $36.463B | 20.39 |
| Flex (FLEX) | United States | $23.411B | 23.45 |
| Smc (SMCAY) | Japan | $22.278B | 23.25 |
| TD SYNNEX (SNX) | United States | $12.217B | 12.65 |
| MKS (MKSI) | United States | $10.426B | 20.54 |
| SiTime (SITM) | United States | $8.836B | 0.00 |
| Timken (TKR) | United States | $5.430B | 14.57 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.347B | 13.03 |
| Hayward Holdings (HAYW) | United States | $3.468B | 21.32 |
| Plug Power (PLUG) | United States | $2.899B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.028B | 31.28 |
| Enovix (ENVX) | United States | $1.949B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.889B | 26.05 |
| Bel Fuse (BELFA) | United States | $1.766B | 22.14 |
| Preformed Line Products (PLPC) | United States | $1.020B | 22.83 |
| Daktronics (DAKT) | United States | $0.934B | 32.08 |
| Kimball Electronics (KE) | United States | $0.687B | 20.26 |
| Eastman Kodak (KODK) | United States | $0.474B | 0.00 |
| Kopin (KOPN) | United States | $0.466B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.436B | 0.00 |
| Star Group (SGU) | United States | $0.386B | 8.71 |
| Mistras Group Inc (MG) | United States | $0.367B | 13.22 |
| NOVONIX (NVX) | Australia | $0.252B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.217B | 172.00 |
| Heritage Media (OLVI) | $0.153B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.131B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.097B | 0.00 |
| XCHG (XCH) | $0.085B | 0.00 | |
| Dragonfly Energy Holdings (DFLI) | United States | $0.076B | 0.00 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Wallbox (WBX) | Spain | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.044B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.040B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.036B | 16.14 |
| Stardust Power (SDST) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Solidion Technology (STI) | United States | $0.028B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.018B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.016B | 1.46 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |