Spruce Power Holding - 6 Year Stock Price History | SPRU
Historical daily share price chart and data for Spruce Power Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Spruce Power Holding as of January 13, 2025 is 2.81.
- The all-time high Spruce Power Holding stock closing price was 29.78 on December 24, 2020.
- The Spruce Power Holding 52-week high stock price is 4.89, which is 74% above the current share price.
- The Spruce Power Holding 52-week low stock price is 2.17, which is 22.8% below the current share price.
- The average Spruce Power Holding stock price for the last 52 weeks is 3.27.
| Spruce Power Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0429 | 3.0900 | 3.1300 | 2.8100 | 2.8100 | -5.39% |
| 2024 | 3.3213 | 4.6900 | 4.7400 | 2.2800 | 2.9700 | -32.81% |
| 2023 | 1.6373 | 1.0100 | 4.8700 | 0.5570 | 4.4200 | 380.91% |
| 2022 | 1.4177 | 3.3600 | 3.3600 | 0.7201 | 0.9191 | -72.23% |
| 2021 | 8.7590 | 20.0700 | 22.0900 | 3.1900 | 3.3100 | -86.05% |
| 2020 | 10.8794 | 9.9400 | 29.7800 | 9.6000 | 23.7300 | 138.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.055B | $0.080B |
| Spruce Power Holding Corporation provides subscription-based services which make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage. Spruce Power Holding Corporation, formerly known as XL Fleet, is based in WIXOM, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.366B | 26.95 |
| Carrier Global (CARR) | United States | $59.675B | 23.34 |
| Hoya (HOCPY) | Japan | $44.638B | 34.36 |
| Garmin (GRMN) | Switzerland | $40.164B | 31.17 |
| Daikin Industries (DKILY) | Japan | $33.767B | 22.15 |
| Rockwell Automation (ROK) | United States | $30.903B | 28.13 |
| Teradyne (TER) | United States | $21.851B | 43.85 |
| Flex (FLEX) | Singapore | $15.593B | 18.62 |
| TD SYNNEX (SNX) | United States | $11.403B | 12.12 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.968B | 0.00 |
| SiTime (SITM) | United States | $5.406B | 0.00 |
| Timken (TKR) | United States | $5.092B | 12.10 |
| XCHG (XCH) | $4.295B | 0.00 | |
| Brother Industries (BRTHY) | Japan | $4.218B | 20.75 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.091B | 24.32 |
| Casio Computer (CSIOY) | Japan | $1.935B | 20.66 |
| Heritage Media (OLVI) | $1.564B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.298B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.050B | 17.14 |
| Bel Fuse (BELFB) | United States | $0.970B | 15.31 |
| Daktronics (DAKT) | United States | $0.756B | 23.66 |
| Preformed Line Products (PLPC) | United States | $0.605B | 18.54 |
| Eastman Kodak (KODK) | United States | $0.498B | 8.84 |
| SES AI (SES) | United States | $0.458B | 0.00 |
| Kimball Electronics (KE) | United States | $0.447B | 14.84 |
| Star Group (SGU) | United States | $0.390B | 19.79 |
| Mistras Group Inc (MG) | United States | $0.278B | 15.48 |
| NOVONIX (NVX) | Australia | $0.264B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.206B | 0.00 |
| Kopin (KOPN) | United States | $0.199B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.166B | 0.00 |
| VOXX (VOXX) | United States | $0.165B | 0.00 |
| Stardust Power (SDST) | United States | $0.155B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.128B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.099B | 0.00 |
| Solidion Technology (STI) | United States | $0.071B | 0.00 |
| One Stop Systems (OSS) | United States | $0.067B | 0.00 |
| ESS Tech (GWH) | United States | $0.066B | 0.00 |
| AuthID (AUID) | United States | $0.063B | 0.00 |
| Research Frontiers (REFR) | United States | $0.057B | 0.00 |
| Key Tronic (KTCC) | United States | $0.044B | 41.20 |
| Li-Cycle Holdings (LICY) | Canada | $0.042B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.030B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.022B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.022B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.002B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |
| Wallbox (WBX) | Spain | $0.000B | 0.00 |