Spruce Power Holding - 6 Year Stock Price History | SPRU
Historical daily share price chart and data for Spruce Power Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Spruce Power Holding as of June 09, 2025 is 1.90.
- The all-time high Spruce Power Holding stock closing price was 260.72 on December 23, 2020.
- The Spruce Power Holding 52-week high stock price is 3.67, which is 93.2% above the current share price.
- The Spruce Power Holding 52-week low stock price is 1.42, which is 25.3% below the current share price.
- The average Spruce Power Holding stock price for the last 52 weeks is 2.64.
| Spruce Power Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3186 | 3.0900 | 3.1300 | 1.5700 | 1.9000 | -36.03% |
| 2024 | 3.3213 | 4.6900 | 4.7400 | 2.2800 | 2.9700 | -32.81% |
| 2023 | 6.4001 | 8.0800 | 11.9200 | 3.3200 | 4.4200 | -39.88% |
| 2022 | 11.3458 | 26.8800 | 26.8800 | 5.7600 | 7.3520 | -72.24% |
| 2021 | 70.0724 | 160.5600 | 176.7200 | 25.5200 | 26.4800 | -86.05% |
| 2020 | 87.9314 | 79.5200 | 260.7200 | 76.8000 | 189.8400 | 138.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.034B | $0.082B |
| Spruce Power Holding Corporation provides subscription-based services which make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage. Spruce Power Holding Corporation, formerly known as XL Fleet, is based in WIXOM, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $106.851B | 26.46 |
| Tokyo Electron (TOELY) | Japan | $75.777B | 21.20 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $39.943B | 27.33 |
| Hoya (HOCPY) | Japan | $39.301B | 30.06 |
| Rockwell Automation (ROK) | United States | $36.557B | 34.28 |
| Daikin Industries (DKILY) | Japan | $33.005B | 19.75 |
| Smc (SMCAY) | Japan | $23.491B | 22.99 |
| Flex (FLEX) | United States | $16.079B | 18.10 |
| Teradyne (TER) | United States | $13.673B | 24.63 |
| TD SYNNEX (SNX) | United States | $10.365B | 11.39 |
| MKS (MKSI) | United States | $5.979B | 12.47 |
| Timken (TKR) | United States | $5.023B | 13.24 |
| SiTime (SITM) | United States | $4.883B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| Hayward Holdings (HAYW) | United States | $3.035B | 20.33 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.754B | 24.51 |
| Heritage Media (OLVI) | $1.120B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.971B | 21.12 |
| Bel Fuse (BELFA) | United States | $0.850B | 13.08 |
| Preformed Line Products (PLPC) | United States | $0.724B | 18.58 |
| Daktronics (DAKT) | United States | $0.697B | 19.39 |
| Sigma Lithium (SGML) | Brazil | $0.581B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.469B | 11.86 |
| Kimball Electronics (KE) | United States | $0.451B | 16.68 |
| Star Group (SGU) | United States | $0.413B | 8.02 |
| Mistras Group Inc (MG) | United States | $0.240B | 11.98 |
| Kopin (KOPN) | United States | $0.239B | 0.00 |
| NOVONIX (NVX) | Australia | $0.180B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.134B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.132B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
| Wallbox (WBX) | Spain | $0.085B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.084B | 0.00 |
| XCHG (XCH) | $0.077B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.070B | 0.00 |
| Research Frontiers (REFR) | United States | $0.067B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.048B | 0.00 |
| Stardust Power (SDST) | United States | $0.038B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.036B | 1.98 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.015B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.64 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |