BIO-key - 7 Year Stock Price History | BKYI
Historical daily share price chart and data for BIO-key since 2017 adjusted for splits and dividends. The latest closing stock price for BIO-key as of April 18, 2024 is 1.68.
- The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
- The BIO-key 52-week high stock price is 15.29, which is 810.1% above the current share price.
- The BIO-key 52-week low stock price is 1.50, which is 10.7% below the current share price.
- The average BIO-key stock price for the last 52 weeks is 7.11.
| BIO-key Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9939 | 2.7500 | 2.8000 | 1.6800 | 1.6800 | -44.00% |
| 2023 | 10.6937 | 11.5110 | 15.4800 | 2.7180 | 3.0000 | -71.51% |
| 2022 | 32.1699 | 39.7800 | 50.7600 | 9.7200 | 10.5318 | -73.52% |
| 2021 | 61.7143 | 66.2400 | 90.5400 | 38.7000 | 39.7800 | -37.22% |
| 2020 | 93.0197 | 72.8292 | 172.8000 | 52.7400 | 63.3600 | -12.00% |
| 2019 | 138.9164 | 122.4000 | 231.8400 | 61.2000 | 72.0000 | -33.33% |
| 2018 | 268.0166 | 270.7200 | 381.6000 | 108.0000 | 108.0000 | -57.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.001B | $0.007B |
| BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $89.116B | 28.92 |
| Carrier Global (CARR) | United States | $48.831B | 19.87 |
| Hoya (HOCPY) | Japan | $39.785B | 33.64 |
| Smc (SMCAY) | Japan | $34.356B | 25.52 |
| Garmin (GRMN) | Switzerland | $27.054B | 25.19 |
| Trimble (TRMB) | United States | $14.284B | 26.59 |
| Flex (FLEX) | Singapore | $11.826B | 12.71 |
| TD SYNNEX (SNX) | United States | $10.241B | 10.56 |
| Brother Industries (BRTHY) | Japan | $4.768B | 16.02 |
| Hayward Holdings (HAYW) | United States | $2.840B | 24.54 |
| Casio Computer (CSIOY) | Japan | $2.087B | 22.15 |
| SiTime (SITM) | United States | $1.764B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.492B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.887B | 11.25 |
| Bel Fuse (BELFB) | United States | $0.725B | 9.28 |
| Preformed Line Products (PLPC) | United States | $0.604B | 9.66 |
| SES AI (SES) | United States | $0.522B | 0.00 |
| Kimball Electronics (KE) | United States | $0.514B | 9.52 |
| Lilium (LILM) | Germany | $0.467B | 0.00 |
| Daktronics (DAKT) | United States | $0.414B | 6.64 |
| Eastman Kodak (KODK) | United States | $0.364B | 4.65 |
| Star Gas Partners (SGU) | United States | $0.361B | 19.50 |
| NOVONIX (NVX) | Australia | $0.307B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.279B | 43.33 |
| Wallbox (WBX) | Spain | $0.225B | 0.00 |
| VOXX (VOXX) | United States | $0.163B | 0.00 |
| Kopin (KOPN) | United States | $0.152B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.144B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.134B | 0.00 |
| ESS Tech (GWH) | United States | $0.116B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.105B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.103B | 151.50 |
| Exro Technologies (EXROF) | Canada | $0.081B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.074B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.074B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.060B | 0.00 |
| Research Frontiers (REFR) | United States | $0.055B | 0.00 |
| Key Tronic (KTCC) | United States | $0.048B | 10.98 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.037B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.028B | 0.00 |
| SigmaTron (SGMA) | United States | $0.024B | 3.88 |
| Greenland Technologies Holding (GTEC) | United States | $0.021B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 0.00 |
| Expion360 (XPON) | United States | $0.014B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.012B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.007B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |