American Battery Technology - 10 Year Stock Price History | ABAT
Historical daily share price chart and data for American Battery Technology since 2016 adjusted for splits and dividends. The latest closing stock price for American Battery Technology as of January 15, 2026 is 4.87.
- The all-time high American Battery Technology stock closing price was 61.12 on January 25, 2021.
- The American Battery Technology 52-week high stock price is 11.49, which is 135.9% above the current share price.
- The American Battery Technology 52-week low stock price is 0.86, which is 82.3% below the current share price.
- The average American Battery Technology stock price for the last 52 weeks is 2.62.
| American Battery Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.7025 | 3.7000 | 5.3100 | 3.7000 | 4.8650 | 45.66% |
| 2025 | 2.5148 | 2.1300 | 11.3300 | 0.9200 | 3.3400 | 35.77% |
| 2024 | 1.5134 | 4.4050 | 4.4050 | 0.7600 | 2.4600 | -47.55% |
| 2023 | 9.5156 | 6.5400 | 19.0500 | 3.9000 | 4.6900 | -23.18% |
| 2022 | 12.0925 | 15.3000 | 25.3500 | 6.1050 | 6.1050 | -61.96% |
| 2021 | 26.3936 | 17.1750 | 61.1250 | 14.4000 | 16.0500 | -23.57% |
| 2020 | 2.0498 | 0.5250 | 23.2500 | 0.3750 | 21.0000 | 4275.00% |
| 2019 | 2.5169 | 4.3950 | 5.3850 | 0.4200 | 0.4800 | -89.68% |
| 2018 | 2.1605 | 1.5000 | 4.8000 | 0.9300 | 4.6500 | 210.00% |
| 2017 | 2.4706 | 2.8500 | 4.7700 | 1.2750 | 1.5000 | -49.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.690B | $0.004B |
| American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $188.482B | 41.22 |
| Tokyo Electron (TOELY) | Japan | $120.827B | 33.54 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $56.028B | 40.02 |
| Rockwell Automation (ROK) | United States | $46.842B | 39.96 |
| Garmin (GRMN) | Switzerland | $40.683B | 25.86 |
| Daikin Industries (DKILY) | Japan | $36.199B | 20.25 |
| Teradyne (TER) | United States | $36.050B | 73.78 |
| Smc (SMCAY) | Japan | $25.714B | 24.25 |
| Flex (FLEX) | United States | $23.604B | 23.64 |
| MKS (MKSI) | United States | $12.782B | 25.17 |
| SiTime (SITM) | United States | $9.114B | 0.00 |
| Timken (TKR) | United States | $6.402B | 17.18 |
| Brother Industries (BRTHY) | Japan | $5.384B | 14.62 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.578B | 22.00 |
| Plug Power (PLUG) | United States | $3.270B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.443B | 37.69 |
| Bel Fuse (BELFA) | United States | $2.219B | 27.82 |
| Casio Computer (CSIOY) | Japan | $1.971B | 31.41 |
| Enovix (ENVX) | United States | $1.772B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.189B | 26.63 |
| Daktronics (DAKT) | United States | $1.058B | 24.94 |
| Kimball Electronics (KE) | United States | $0.745B | 22.04 |
| Eastman Kodak (KODK) | United States | $0.728B | 0.00 |
| Kopin (KOPN) | United States | $0.546B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.445B | 16.03 |
| Electrovaya (ELVA) | Canada | $0.413B | 96.56 |
| Star Group (SGU) | United States | $0.404B | 8.27 |
| NOVONIX (NVX) | Australia | $0.292B | 0.00 |
| Microvision (MVIS) | United States | $0.289B | 0.00 |
| Owlet (OWLT) | United States | $0.239B | 0.00 |
| Heritage Media (OLVI) | $0.123B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.093B | 0.00 |
| XCHG (XCH) | $0.065B | 0.00 | |
| Solidion Technology (STI) | United States | $0.063B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.051B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.050B | 22.89 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Research Frontiers (REFR) | United States | $0.046B | 0.00 |
| Wallbox (WBX) | Spain | $0.039B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.035B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.47 |
| Gauzy (GAUZ) | Israel | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |