Lear - Stock Price History | LEA
Historical daily share price chart and data for Lear since 2022 adjusted for splits. The latest closing stock price for Lear as of May 20, 2022 is 132.76.
- The all-time high Lear stock closing price was 205.34 on June 08, 2018.
- The Lear 52-week high stock price is 204.91, which is 54.3% above the current share price.
- The Lear 52-week low stock price is 122.67, which is 7.6% below the current share price.
- The average Lear stock price for the last 52 weeks is 164.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lear Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
173.1737 |
157.4400 |
203.1300 |
146.1700 |
182.9500 |
15.04% |
| 2020 |
117.4369 |
140.0900 |
164.6900 |
70.0000 |
159.0300 |
15.91% |
| 2019 |
132.8940 |
123.9600 |
158.7900 |
106.0100 |
137.2000 |
11.67% |
| 2018 |
172.2022 |
178.8000 |
205.3400 |
116.9600 |
122.8600 |
-30.45% |
| 2017 |
152.6108 |
132.9200 |
180.8900 |
132.0800 |
176.6600 |
33.46% |
| 2016 |
114.5425 |
120.7100 |
138.8000 |
94.9800 |
132.3700 |
7.77% |
| 2015 |
111.5042 |
97.9000 |
126.3400 |
93.4000 |
122.8300 |
25.23% |
| 2014 |
88.6405 |
79.5300 |
103.2800 |
71.9700 |
98.0800 |
21.13% |
| 2013 |
64.3860 |
47.4500 |
83.1100 |
47.1400 |
80.9700 |
72.87% |
| 2012 |
41.6086 |
40.7300 |
47.0100 |
34.8100 |
46.8400 |
17.69% |
| 2011 |
47.7042 |
49.9150 |
55.9600 |
36.0300 |
39.8000 |
-19.36% |
| 2010 |
38.8829 |
34.6800 |
49.8750 |
31.8050 |
49.3550 |
45.93% |
| 2009 |
32.2630 |
28.1250 |
34.2900 |
28.1250 |
33.8200 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$7.936B |
$19.263B |
|
Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen.
|
