Lear - 16 Year Stock Price History | LEA

Historical daily share price chart and data for Lear since 2009 adjusted for splits and dividends. The latest closing stock price for Lear as of June 10, 2025 is 95.23.
  • The all-time high Lear stock closing price was 184.59 on June 03, 2021.
  • The Lear 52-week high stock price is 126.85, which is 33.2% above the current share price.
  • The Lear 52-week low stock price is 73.85, which is 22.5% below the current share price.
  • The average Lear stock price for the last 52 weeks is 100.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 90.1344 91.2080 98.4929 74.5239 95.2300 2.28%
2024 115.3999 135.8150 140.6890 90.6992 93.1055 -31.17%
2023 129.9014 117.9410 147.3480 112.0540 135.2600 16.40%
2022 130.6476 169.7690 176.7160 111.3140 116.2070 -30.70%
2021 157.6583 142.8630 184.5950 133.4210 167.6790 16.20%
2020 106.2898 126.0470 149.4420 63.4189 144.3060 16.90%
2019 117.8903 108.8920 139.4880 94.1093 123.4470 14.38%
2018 149.7072 154.4690 178.6860 102.7430 107.9250 -29.29%
2017 130.9729 113.3250 155.8250 113.0060 152.6200 35.23%
2016 97.1527 101.8510 118.3380 80.1411 112.8560 8.89%
2015 93.6500 81.8735 106.3860 78.1102 103.6400 26.35%
2014 73.8046 65.9291 86.1924 59.6620 82.0240 22.20%
2013 53.1221 38.9211 68.7546 38.6668 67.1229 74.70%
2012 33.8711 32.9532 38.4208 28.3560 38.4208 19.32%
2011 38.3551 39.9565 44.7955 29.1506 32.2008 -18.50%
2010 31.1254 27.7610 39.9245 25.4596 39.5082 45.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $5.091B $23.306B
Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $117.890B 51.47
AB Volvo (VLVLY) Sweden $56.937B 13.08
Denso (DNZOY) Japan $39.211B 14.03
Continental AG (CTTAY) Germany $17.561B 11.40
Aptiv (APTV) Switzerland $15.322B 10.27
Mobileye Global (MBLY) Israel $13.122B 202.00
Magna (MGA) Canada $10.841B 7.55
Aisin Seiki (ASEKY) Japan $8.653B 21.51
Allison Transmission Holdings (ALSN) United States $8.556B 11.75
Autoliv (ALV) Sweden $8.344B 12.11
BorgWarner (BWA) United States $7.453B 7.71
Oshkosh (OSK) United States $7.176B 10.35
Gentex (GNTX) United States $5.004B 12.94
Modine Manufacturing (MOD) United States $4.816B 22.70
BRP (DOOO) Canada $3.566B 21.05
OPENLANE (KAR) United States $2.553B 24.50
Valeo S.A (VLEEY) France $2.544B 0.00
Hesai Group (HSAI) China $2.541B 645.67
Dana (DAN) United States $2.536B 21.48
Visteon (VC) United States $2.454B 7.74
QuantumScape (QS) United States $2.420B 0.00
WeRide (WRD) China $2.375B 0.00
LCI Industries (LCII) United States $2.332B 14.55
Garrett Motion (GTX) Switzerland $2.093B 8.01
Camping World (CWH) United States $1.897B 0.00
PHINIA (PHIN) United States $1.753B 11.90
Adient (ADNT) Ireland $1.480B 8.99
EVgo (EVGO) United States $1.277B 0.00
Aeva Technologies (AEVA) United States $1.225B 0.00
Custom Truck One Source (CTOS) United States $1.070B 0.00
XPEL (XPEL) United States $1.044B 21.69
Gentherm Inc (THRM) United States $0.886B 12.99
China Yuchai (CYD) Singapore $0.724B 0.00
Miller Industries (MLR) United States $0.528B 9.79
American Axle & Manufacturing Holdings (AXL) United States $0.523B 10.50
Halfords Group Plc (HLFDY) United Kingdom $0.521B 0.00
Wabash National (WNC) United States $0.433B 44.96
Shyft (SHYF) United States $0.425B 39.19
Cooper-Standard Holdings (CPS) United States $0.402B 0.00
ChargePoint Holdings (CHPT) United States $0.377B 0.00
SES AI (SES) United States $0.362B 0.00
Solid Power (SLDP) United States $0.292B 0.00
Niu Technologies (NIU) China $0.267B 0.00
Holley (HLLY) United States $0.262B 9.91
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.243B 10.69
Innoviz Technologies (INVZ) Israel $0.183B 0.00
Luminar Technologies (LAZR) United States $0.162B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.145B 0.00
China Automotive Systems (CAAS) China $0.127B 4.40
Mingteng (MTEN) China $0.083B 0.00
CarParts (PRTS) United States $0.055B 0.00
Commercial Vehicle (CVGI) United States $0.053B 0.00
Cheche Group (CCG) China $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.051B 0.00
Beam Global (BEEM) United States $0.024B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00