American Axle & Manufacturing Holdings - 23 Year Stock Price History | AXL

Historical daily share price chart and data for American Axle & Manufacturing Holdings since 1999 adjusted for splits. The latest closing stock price for American Axle & Manufacturing Holdings as of May 20, 2022 is 6.75.
  • The all-time high American Axle & Manufacturing Holdings stock closing price was 41.98 on January 07, 2004.
  • The American Axle & Manufacturing Holdings 52-week high stock price is 13.05, which is 93.3% above the current share price.
  • The American Axle & Manufacturing Holdings 52-week low stock price is 6.36, which is 5.8% below the current share price.
  • The average American Axle & Manufacturing Holdings stock price for the last 52 weeks is 9.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Axle & Manufacturing Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 7.9541 9.5700 10.3600 6.5400 6.7500 -27.65%
2021 9.7845 8.1200 12.9000 7.9600 9.3300 11.87%
2020 6.9717 10.9700 10.9700 2.7400 8.3400 -22.49%
2019 11.4795 11.3400 16.9300 6.0100 10.7600 -3.06%
2018 15.7637 17.4700 19.5900 10.3500 11.1000 -34.82%
2017 17.3128 19.4800 21.2000 13.5900 17.0300 -11.76%
2016 15.9509 18.5200 19.5100 11.7500 19.3000 1.90%
2015 22.4683 22.9100 26.0400 18.6400 18.9400 -16.16%
2014 18.9817 20.2000 22.7900 16.4000 22.5900 10.46%
2013 16.7553 11.7300 20.9400 11.0300 20.4500 82.59%
2012 10.8682 10.4900 12.9500 8.3600 11.2000 13.25%
2011 10.8873 13.5200 16.1500 6.9800 9.8900 -23.09%
2010 9.7190 8.7600 13.2700 6.9600 12.8600 60.35%
2009 3.7778 2.7500 8.4100 0.2900 8.0200 177.51%
2008 11.7779 18.1500 23.0800 1.0300 2.8900 -84.48%
2007 25.1635 18.6000 30.5900 17.3800 18.6200 -1.95%
2006 17.2982 18.6100 21.0100 14.7700 18.9900 3.60%
2005 23.6242 29.8800 29.8800 17.8700 18.3300 -40.22%
2004 34.3647 40.6400 41.9800 26.8700 30.6600 -24.15%
2003 28.3676 24.1300 40.5300 19.5000 40.4200 72.59%
2002 26.6624 20.9900 36.1900 20.2600 23.4200 9.54%
2001 14.4026 7.9380 22.2500 7.7500 21.3800 169.34%
2000 13.8791 12.0000 17.0000 5.9380 7.9380 -34.56%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.773B $5.157B
American Axle & Manufacturing Holdings, Inc. is a leading supplier of driveline and drivetrain systems, modules and components for the light vehicle market world wide. It manufactures Driveline and Metal Forming technologies to support electric, hybrid and internal combustion vehicles. It's the primary supplier of driveline components to its major customers include General Motors, Stellantis and Ford. It also sells various products to Ford & Stellantis from Metal Forming segment. It has the 2 operating segments. Driveline segment comprises front & rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric & hybrid driveline products and systems for light trucks, SUVs, crossover vehicles, passenger cars and commercial vehicles. Metal Forming segment comprises axle & transmission shafts, ring and pinion gears, differential gears & assemblies, connecting rods and variable valve timing products for OEM and Tier 1 automotive suppliers.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00