Denso - 25 Year Stock Price History | DNZOY
Historical daily share price chart and data for Denso since 2001 adjusted for splits and dividends. The latest closing stock price for Denso as of January 20, 2026 is 13.80.
- The all-time high Denso stock closing price was 19.16 on January 10, 2022.
- The Denso 52-week high stock price is 15.85, which is 14.9% above the current share price.
- The Denso 52-week low stock price is 10.96, which is 20.6% below the current share price.
- The average Denso stock price for the last 52 weeks is 13.57.
| Denso Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.9250 | 13.7500 | 14.3000 | 13.6200 | 13.8000 | 1.17% |
| 2025 | 13.3909 | 13.3632 | 15.1200 | 11.0497 | 13.6400 | 1.92% |
| 2024 | 15.2101 | 14.0709 | 18.5122 | 12.7125 | 13.3826 | -5.52% |
| 2023 | 14.3426 | 11.5874 | 16.5027 | 11.2290 | 14.1638 | 23.34% |
| 2022 | 13.2028 | 18.1183 | 19.1627 | 10.5475 | 11.4831 | -36.70% |
| 2021 | 14.7155 | 12.5562 | 18.1415 | 11.6726 | 18.1411 | 44.53% |
| 2020 | 8.5010 | 9.0099 | 12.5790 | 5.4027 | 12.5519 | 39.82% |
| 2019 | 8.1409 | 8.0929 | 9.2625 | 7.1215 | 8.9769 | 11.35% |
| 2018 | 8.9974 | 10.2253 | 11.1009 | 7.4884 | 8.0622 | -20.80% |
| 2017 | 7.8115 | 6.8181 | 10.2362 | 6.8181 | 10.1795 | 47.54% |
| 2016 | 6.1810 | 7.0268 | 7.1280 | 5.1454 | 6.8995 | -5.27% |
| 2015 | 6.9884 | 6.7697 | 7.8200 | 6.2187 | 7.2831 | 7.31% |
| 2014 | 6.6902 | 7.2970 | 7.5216 | 5.9529 | 6.7872 | -6.92% |
| 2013 | 6.1119 | 4.5385 | 7.2965 | 4.5385 | 7.2915 | 59.36% |
| 2012 | 4.0936 | 3.4220 | 4.6344 | 3.3351 | 4.5755 | 34.04% |
| 2011 | 4.0187 | 4.0809 | 4.8991 | 3.2209 | 3.4136 | -22.69% |
| 2010 | 3.1194 | 2.9836 | 4.4641 | 2.5590 | 4.4152 | 52.20% |
| 2009 | 2.4038 | 1.5276 | 3.0684 | 1.5276 | 2.9009 | 89.22% |
| 2008 | 1.8254 | 2.4327 | 2.4380 | 1.0277 | 1.5331 | -35.85% |
| 2007 | 1.9319 | 1.8828 | 2.4496 | 1.5973 | 2.3900 | 26.80% |
| 2006 | 1.6996 | 1.5519 | 2.0694 | 1.3849 | 1.8848 | 22.90% |
| 2005 | 1.1694 | 1.0570 | 1.5749 | 0.9757 | 1.5336 | 45.32% |
| 2004 | 0.9279 | 0.8460 | 1.0553 | 0.7914 | 1.0553 | 26.72% |
| 2003 | 0.7266 | 0.6873 | 0.9282 | 0.5847 | 0.8328 | 22.56% |
| 2002 | 0.6603 | 0.5608 | 0.7103 | 0.5608 | 0.6795 | 24.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $40.201B | $47.030B |
| Denso Corporation is the global manufacturer and supplier of automotive technology, systems and auto parts. Its automotive supplies include advanced technology, systems and components in the areas of thermal, power train control, electric, electronics and information and safety. The Company's product line includes body electronics, hybrid vehicle components, automatic identification products, industrial robots, programmable logic controllers; and products that provide engine management, climate control, driving control and safety. Products offered by Denso are: automotive air conditioning, heaters, cockpit modules, radiators, starters, alternators, concealed rear wipers, windshield wiper, washer systems, power windows, airbag sensing, lane keeping assist, electric power steering systems, battery ECU, DC-DC converters, integrated starter generators, electric compressors, car navigation systems, electronic toll collection systems, and data communication modules. Denso is headquartered in Kariya City, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $81.628B | 34.02 |
| AB Volvo (VLVLY) | Sweden | $67.591B | 16.37 |
| Aptiv (APTV) | Switzerland | $16.675B | 9.98 |
| Continental AG (CTTAY) | Germany | $15.220B | 108.71 |
| Magna (MGA) | Canada | $15.029B | 10.23 |
| Aisin Seiki (ASEKY) | Japan | $14.573B | 12.97 |
| BorgWarner (BWA) | United States | $9.956B | 10.18 |
| Autoliv (ALV) | Sweden | $9.354B | 12.65 |
| Allison Transmission Holdings (ALSN) | United States | $9.104B | 13.40 |
| Mobileye Global (MBLY) | Israel | $8.561B | 105.20 |
| Modine Manufacturing (MOD) | United States | $7.179B | 32.78 |
| Lear (LEA) | United States | $6.173B | 9.66 |
| QuantumScape (QS) | United States | $6.151B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| BRP (DOO) | Canada | $5.557B | 26.67 |
| Gentex (GNTX) | United States | $5.134B | 13.40 |
| Atmus Filtration Technologies (ATMU) | United States | $4.525B | 20.95 |
| Patrick Industries (PATK) | United States | $4.248B | 30.84 |
| Hesai Group (HSAI) | China | $3.696B | 67.10 |
| Garrett Motion (GTX) | Switzerland | $3.485B | 11.41 |
| LCI Industries (LCII) | United States | $3.341B | 19.95 |
| Valeo S.A (VLEEY) | France | $3.284B | 0.00 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.184B | 45.42 |
| OPENLANE (OPLN) | United States | $3.179B | 24.93 |
| WeRide (WRD) | China | $2.747B | 0.00 |
| PHINIA (PHIN) | United States | $2.600B | 15.00 |
| Visteon (VC) | United States | $2.502B | 8.06 |
| Adient (ADNT) | Ireland | $1.683B | 11.02 |
| China Yuchai (CYD) | Singapore | $1.649B | 0.00 |
| XPEL (XPEL) | United States | $1.443B | 30.30 |
| Custom Truck One Source (CTOS) | United States | $1.409B | 0.00 |
| Camping World (CWH) | United States | $1.387B | 339.00 |
| Aeva Technologies (AEVA) | United States | $1.186B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.099B | 17.39 |
| Solid Power (SLDP) | United States | $1.043B | 0.00 |
| EVgo (EVGO) | United States | $0.942B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.919B | 19.35 |
| SES AI (SES) | United States | $0.792B | 0.00 |
| Titan (TWI) | United States | $0.558B | 72.67 |
| Cooper-Standard Holdings (CPS) | United States | $0.547B | 0.00 |
| Holley (HLLY) | United States | $0.489B | 16.24 |
| Miller Industries (MLR) | United States | $0.463B | 15.58 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Wabash National (WNC) | United States | $0.395B | 0.00 |
| Strattec Security (STRT) | United States | $0.334B | 12.42 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.235B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.221B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.184B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.171B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.158B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.140B | 4.17 |
| Commercial Vehicle (CVGI) | United States | $0.057B | 0.00 |
| Cheche Group (CCG) | China | $0.055B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.038B | 0.00 |
| CarParts (PRTS) | United States | $0.033B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Workhorse (WKHS) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Mingteng (MTEN) | China | $0.001B | 0.00 |