Denso - Stock Price History | DNZOY

Historical daily share price chart and data for Denso since adjusted for splits and dividends. The latest closing stock price for Denso as of December 31, 1969 is 0.00.
  • The all-time high Denso stock closing price was 0.00 on December 31, 1969.
  • The Denso 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Denso 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Denso stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Denso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $39.211B $49.492B
Denso Corporation is the global manufacturer and supplier of automotive technology, systems and auto parts. Its automotive supplies include advanced technology, systems and components in the areas of thermal, power train control, electric, electronics and information and safety. The Company's product line includes body electronics, hybrid vehicle components, automatic identification products, industrial robots, programmable logic controllers; and products that provide engine management, climate control, driving control and safety. Products offered by Denso are: automotive air conditioning, heaters, cockpit modules, radiators, starters, alternators, concealed rear wipers, windshield wiper, washer systems, power windows, airbag sensing, lane keeping assist, electric power steering systems, battery ECU, DC-DC converters, integrated starter generators, electric compressors, car navigation systems, electronic toll collection systems, and data communication modules. Denso is headquartered in Kariya City, Japan.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $50.541B 10.27
Continental AG (CTTAY) Germany $13.080B 12.11
Mobileye Global (MBLY) Israel $12.693B 142.27
Magna (MGA) Canada $11.182B 7.84
Allison Transmission Holdings (ALSN) United States $9.436B 13.27
Aisin Seiki (ASEKY) Japan $8.576B 20.00
Autoliv (ALV) Sweden $7.262B 10.35
BorgWarner (BWA) United States $6.788B 7.37
Modine Manufacturing (MOD) United States $6.239B 33.76
Gentex (GNTX) United States $6.109B 14.36
Oshkosh (OSK) United States $5.827B 7.64
Lear (LEA) United States $4.938B 7.16
BRP (DOOO) Canada $3.723B 13.38
WeRide (WRD) China $3.282B 0.00
QuantumScape (QS) United States $2.875B 0.00
LCI Industries (LCII) United States $2.510B 19.18
Valeo S.A (VLEEY) France $2.284B 0.00
Visteon (VC) United States $2.277B 4.25
OPENLANE (KAR) United States $2.111B 24.70
PHINIA (PHIN) United States $1.989B 12.32
Hesai Group (HSAI) China $1.933B 0.00
Garrett Motion (GTX) Switzerland $1.911B 8.77
Dana (DAN) United States $1.660B 30.95
Adient (ADNT) Ireland $1.414B 9.01
EVgo (EVGO) United States $1.231B 0.00
Gentherm Inc (THRM) United States $1.196B 13.17
XPEL (XPEL) United States $1.076B 22.23
Custom Truck One Source (CTOS) United States $1.050B 0.00
Miller Industries (MLR) United States $0.724B 10.49
Wabash National (WNC) United States $0.714B 7.19
American Axle & Manufacturing Holdings (AXL) United States $0.653B 11.56
ChargePoint Holdings (CHPT) United States $0.491B 0.00
Shyft (SHYF) United States $0.356B 128.88
Holley (HLLY) United States $0.341B 31.67
Solid Power (SLDP) United States $0.316B 0.00
Luminar Technologies (LAZR) United States $0.247B 0.00
Aeva Technologies (AEVA) United States $0.242B 0.00
Innoviz Technologies (INVZ) Israel $0.238B 0.00
Cooper-Standard Holdings (CPS) United States $0.229B 0.00
Strattec Security (STRT) United States $0.157B 9.69
Niu Technologies (NIU) China $0.133B 0.00
China Automotive Systems (CAAS) China $0.117B 3.68
REE Automotive (REE) Israel $0.089B 0.00
Commercial Vehicle (CVGI) United States $0.072B 7.74
Faraday Future Intelligent Electric (FFIE) United States $0.071B 0.00
Westport Fuel Systems (WPRT) Canada $0.067B 0.00
CarParts (PRTS) United States $0.065B 0.00
Superior Industries (SUP) United States $0.058B 0.00
Cheche Group (CCG) China $0.052B 0.00
Beam Global (BEEM) United States $0.049B 0.00
Mingteng (MTEN) China $0.034B 0.00
Workhorse (WKHS) United States $0.031B 0.00
SAG Holdings (SAG) Singapore $0.027B 0.00
U Power (UCAR) China $0.019B 0.00
AEye (LIDR) United States $0.018B 0.00
Nxu (NXU) United States $0.012B 0.00
Hyzon Motors (HYZN) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00
Ferrari (RACE) Italy $0.000B 49.86