Modine Manufacturing - 30 Year Stock Price History | MOD

Historical daily share price chart and data for Modine Manufacturing since 1990 adjusted for splits. The latest closing stock price for Modine Manufacturing as of January 17, 2020 is 7.65.
  • The all-time high Modine Manufacturing stock closing price was 40.25 on July 17, 1995.
  • The Modine Manufacturing 52-week high stock price is 16.67, which is 117.9% above the current share price.
  • The Modine Manufacturing 52-week low stock price is 6.58, which is 14% below the current share price.
  • The average Modine Manufacturing stock price for the last 52 weeks is 12.04.
Modine Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.4825 7.7800 7.7800 7.1500 7.6500 -0.65%
2019 12.2622 10.8200 16.5500 6.7200 7.7000 -28.77%
2018 17.7812 20.4000 25.1000 10.1000 10.8100 -46.49%
2017 16.0938 15.2000 23.6500 10.3000 20.2000 35.57%
2016 10.4448 8.3500 16.3000 6.0100 14.9000 64.64%
2015 10.7046 13.2600 13.7900 7.8500 9.0500 -33.46%
2014 13.9051 12.7700 17.1200 11.0000 13.6000 6.08%
2013 11.2737 8.5200 15.0400 8.2400 12.8200 57.69%
2012 7.7272 10.0700 11.2500 5.7300 8.1300 -14.06%
2011 13.3702 17.2600 17.8500 8.1000 9.4600 -38.97%
2010 11.6737 12.3600 16.1100 7.4300 15.5000 30.91%
2009 6.2825 4.9300 12.4400 0.8300 11.8400 143.12%
2008 13.1255 16.9100 18.9100 3.3600 4.8700 -70.50%
2007 24.3882 25.2700 28.9400 16.0000 16.5100 -34.04%
2006 25.5001 33.1100 33.9600 21.0500 25.0300 -23.20%
2005 32.6063 32.9000 37.4500 26.9000 32.5900 -3.49%
2004 29.5266 27.3000 33.8400 24.5000 33.7700 25.17%
2003 21.1713 18.5200 27.9800 12.8600 26.9800 52.60%
2002 23.1086 23.9200 29.9200 15.8100 17.6800 -24.22%
2001 25.3585 21.1200 31.9400 20.3000 23.3300 12.43%
2000 25.4465 24.7500 29.9400 19.8100 20.7500 -17.00%
1999 29.1048 37.7200 37.7200 23.0600 25.0000 -31.03%
1998 33.7473 34.0600 38.0000 26.7500 36.2500 6.24%
1997 30.2117 25.7500 35.8800 24.5000 34.1200 27.55%
1996 25.8118 24.5000 28.7500 22.5000 26.7500 11.46%
1995 31.8145 28.2500 40.2500 24.0000 24.0000 -16.52%
1994 27.7669 27.8800 31.2500 24.2500 28.7500 0.88%
1993 22.2676 18.9400 30.2500 17.6250 28.5000 50.99%
1992 15.9939 12.0000 18.8750 12.0000 18.8750 55.67%
1991 10.7490 9.4400 14.2500 7.8750 12.1250 27.63%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.389B $2.213B
Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment).
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $34.720B 0.00
AB Volvo (VLVLY) Sweden $33.982B 8.48
Ferrari (RACE) Italy $32.515B 40.36
Continental AG (CTTAY) Germany $25.521B 0.00
Magna (MGA) Canada $16.630B 8.76
Aisin Seiki (ASEKY) Japan $10.635B 14.44
BorgWarner (BWA) United States $8.576B 9.96
Lear (LEA) United States $8.506B 9.14
Valeo S.A (VLEEY) France $8.137B 0.00
Gentex (GNTX) United States $7.837B 18.55
Autoliv (ALV) Sweden $7.087B 15.33
Wabco Holdings (WBC) United States $6.941B 21.57
Oshkosh (OSK) United States $6.246B 11.03
Allison Transmission Holdings (ALSN) United States $5.772B 9.40
Brilliance China Automotive Holdings (BCAUY) Hong Kong, SAR China $5.126B 0.00
BRP (DOOO) Canada $4.245B 17.53
LCI Industries (LCII) United States $2.778B 20.15
Navistar (NAV) United States $2.721B 7.25
Visteon (VC) United States $2.503B 31.30
Dana (DAN) United States $2.432B 5.45
Adient (ADNT) United States $2.045B 13.40
Meritor (MTOR) United States $1.958B 6.51
Gentherm Inc (THRM) United States $1.573B 21.89
Veoneer (VNE) Sweden $1.524B 0.00
American Axle & Manufacturing Holdings (AXL) United States $1.083B 4.96
Iochpe-Maxion SA (IOCJY) Brazil $0.881B 11.47
Garrett Motion (GTX) Switzerland $0.748B 3.45
Wabash National (WNC) United States $0.715B 7.92
NIU TECH-ADR (NIU) China $0.676B 53.53
Spartan Motors (SPAR) United States $0.629B 28.30
Tenneco (TEN) United States $0.616B 2.54
China Yuchai (CYD) Singapore $0.554B 6.48
Cooper-Standard Holdings (CPS) United States $0.523B 14.12
Halfords Group Plc (HLFDY) United Kingdom $0.428B 0.00
Miller Industries (MLR) United States $0.406B 10.60
Westport Fuel Systems (WPRT) Canada $0.362B 0.00
Workhorse (WKHS) United States $0.227B 0.00
Commercial Vehicle (CVGI) United States $0.190B 5.23
China Automotive Systems (CAAS) China $0.098B 19.50
SORL Auto Parts (SORL) China $0.089B 4.05
Horizon Global (HZN) United States $0.088B 0.00
Superior Industries (SUP) United States $0.087B 0.00
Strattec Security (STRT) United States $0.084B 8.23
Arcimoto (FUV) United States $0.031B 0.00