Modine Manufacturing - 43 Year Stock Price History | MOD
Historical daily share price chart and data for Modine Manufacturing since 1982 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of November 12, 2025 is 147.40.
- The all-time high Modine Manufacturing stock closing price was 163.02 on October 27, 2025.
- The Modine Manufacturing 52-week high stock price is 166.94, which is 13.3% above the current share price.
- The Modine Manufacturing 52-week low stock price is 64.79, which is 56% below the current share price.
- The average Modine Manufacturing stock price for the last 52 weeks is 114.39.
| Modine Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 112.1728 | 116.1700 | 163.0200 | 69.3000 | 147.4000 | 27.15% |
| 2024 | 103.4658 | 60.1400 | 143.2200 | 57.9700 | 115.9300 | 94.19% |
| 2023 | 34.7999 | 20.1100 | 60.7100 | 19.5000 | 59.7000 | 200.60% |
| 2022 | 13.0021 | 10.4500 | 21.5600 | 7.7100 | 19.8600 | 96.83% |
| 2021 | 13.9109 | 12.1700 | 18.1300 | 9.5100 | 10.0900 | -19.67% |
| 2020 | 6.7549 | 7.7800 | 12.7100 | 2.9800 | 12.5600 | 63.12% |
| 2019 | 12.2621 | 10.8200 | 16.5500 | 6.7200 | 7.7000 | -28.77% |
| 2018 | 17.7812 | 20.4000 | 25.1000 | 10.1000 | 10.8100 | -46.49% |
| 2017 | 16.0936 | 15.2000 | 23.6500 | 10.3000 | 20.2000 | 35.57% |
| 2016 | 10.4448 | 8.3500 | 16.3000 | 6.0100 | 14.9000 | 64.64% |
| 2015 | 10.7046 | 13.2600 | 13.7900 | 7.8500 | 9.0500 | -33.46% |
| 2014 | 13.9051 | 12.7700 | 17.1200 | 11.0000 | 13.6000 | 6.08% |
| 2013 | 11.2737 | 8.5200 | 15.0400 | 8.2400 | 12.8200 | 57.69% |
| 2012 | 7.7272 | 10.0700 | 11.2500 | 5.7300 | 8.1300 | -14.06% |
| 2011 | 13.3702 | 17.2600 | 17.8500 | 8.1000 | 9.4600 | -38.97% |
| 2010 | 11.6737 | 12.3600 | 16.1100 | 7.4300 | 15.5000 | 30.91% |
| 2009 | 6.2825 | 4.9300 | 12.4400 | 0.8300 | 11.8400 | 143.12% |
| 2008 | 12.7743 | 16.1826 | 18.4482 | 3.3600 | 4.8700 | -69.18% |
| 2007 | 22.9924 | 23.5073 | 27.3833 | 15.3117 | 15.7998 | -32.14% |
| 2006 | 23.3569 | 29.9184 | 30.6865 | 19.2865 | 23.2840 | -20.93% |
| 2005 | 28.5387 | 27.9341 | 33.6595 | 22.9483 | 29.4485 | 2.71% |
| 2004 | 24.8358 | 22.7435 | 28.7322 | 20.5040 | 28.6728 | 27.57% |
| 2003 | 17.4488 | 15.0415 | 23.3100 | 10.5232 | 22.4769 | 56.53% |
| 2002 | 18.5424 | 19.0303 | 23.9111 | 12.7617 | 14.3593 | -22.64% |
| 2001 | 19.7458 | 16.1593 | 24.8912 | 15.9673 | 18.5609 | 16.94% |
| 2000 | 19.1015 | 18.2187 | 22.6965 | 14.9520 | 15.8725 | -13.75% |
| 1999 | 21.0922 | 26.9708 | 26.9708 | 16.8378 | 18.4027 | -29.00% |
| 1998 | 23.8435 | 23.7938 | 27.0269 | 19.0255 | 25.9205 | 8.74% |
| 1997 | 20.8727 | 17.5739 | 24.9253 | 16.8162 | 23.8374 | 30.57% |
| 1996 | 17.3893 | 16.3194 | 19.2590 | 15.0723 | 18.2564 | 14.20% |
| 1995 | 20.9938 | 18.4930 | 26.5601 | 15.9864 | 15.9864 | -15.06% |
| 1994 | 18.0156 | 17.9365 | 20.2896 | 15.6652 | 18.8203 | 2.63% |
| 1993 | 14.2006 | 11.9512 | 19.4648 | 11.1229 | 18.3387 | 53.95% |
| 1992 | 9.9764 | 7.3917 | 11.9118 | 7.3917 | 11.9118 | 59.49% |
| 1991 | 6.5180 | 5.6224 | 8.7776 | 4.6915 | 7.4687 | 31.97% |
| 1990 | 5.6092 | 5.4018 | 6.6604 | 5.0928 | 5.6596 | 4.08% |
| 1989 | 5.3202 | 4.3305 | 6.2878 | 4.3305 | 5.4378 | 25.57% |
| 1988 | 4.5731 | 4.6034 | 5.2207 | 3.9264 | 4.3305 | -1.59% |
| 1987 | 4.5610 | 3.4656 | 6.1187 | 3.4656 | 4.4003 | 28.19% |
| 1986 | 3.3643 | 3.1521 | 3.7626 | 2.9540 | 3.4326 | 11.83% |
| 1985 | 2.4311 | 1.8879 | 3.0695 | 1.8813 | 3.0695 | 62.59% |
| 1984 | 1.5995 | 1.4985 | 1.9011 | 1.3136 | 1.8879 | 25.43% |
| 1983 | 1.1851 | 0.8713 | 1.5843 | 0.8713 | 1.5051 | 72.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.987B | $2.584B |
| Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $102.395B | 42.67 |
| AB Volvo (VLVLY) | Sweden | $57.628B | 13.96 |
| Denso (DNZOY) | Japan | $39.211B | 15.66 |
| Aptiv (APTV) | Switzerland | $17.632B | 10.56 |
| Continental AG (CTTAY) | Germany | $14.900B | 106.43 |
| Magna (MGA) | Canada | $14.037B | 9.51 |
| Aisin Seiki (ASEKY) | Japan | $13.681B | 12.18 |
| Mobileye Global (MBLY) | Israel | $10.335B | 126.80 |
| BorgWarner (BWA) | United States | $9.791B | 10.02 |
| QuantumScape (QS) | United States | $9.567B | 0.00 |
| Autoliv (ALV) | Sweden | $9.354B | 12.66 |
| Allison Transmission Holdings (ALSN) | United States | $6.823B | 10.05 |
| Lear (LEA) | United States | $5.676B | 8.88 |
| Gentex (GNTX) | United States | $5.106B | 13.33 |
| BRP (DOOO) | Canada | $4.704B | 25.35 |
| Valeo S.A (VLEEY) | France | $3.454B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $3.355B | 10.99 |
| Visteon (VC) | United States | $2.953B | 9.51 |
| Hesai Group (HSAI) | China | $2.726B | 49.48 |
| LCI Industries (LCII) | United States | $2.669B | 15.94 |
| OPENLANE (KAR) | United States | $2.662B | 20.88 |
| Dana (DAN) | United States | $2.540B | 36.23 |
| WeRide (WRD) | China | $2.389B | 0.00 |
| PHINIA (PHIN) | United States | $2.077B | 11.98 |
| Adient (ADNT) | Ireland | $1.670B | 10.65 |
| China Yuchai (CYD) | Singapore | $1.468B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.353B | 0.00 |
| Solid Power (SLDP) | United States | $1.287B | 0.00 |
| Camping World (CWH) | United States | $1.181B | 288.75 |
| Gentherm Inc (THRM) | United States | $1.156B | 18.29 |
| XPEL (XPEL) | United States | $1.080B | 22.68 |
| EVgo (EVGO) | United States | $1.027B | 0.00 |
| SES AI (SES) | United States | $0.848B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.747B | 15.73 |
| Aeva Technologies (AEVA) | United States | $0.680B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.512B | 0.00 |
| Titan (TWI) | United States | $0.499B | 65.00 |
| Holley (HLLY) | United States | $0.457B | 15.16 |
| Miller Industries (MLR) | United States | $0.437B | 14.69 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.336B | 0.00 |
| Niu Technologies (NIU) | China | $0.321B | 0.00 |
| Wabash National (WNC) | United States | $0.316B | 0.00 |
| Strattec Security (STRT) | United States | $0.287B | 10.66 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.268B | 8.29 |
| ChargePoint Holdings (CHPT) | United States | $0.229B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.164B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.30 |
| Luminar Technologies (LAZR) | United States | $0.082B | 0.00 |
| Cheche Group (CCG) | China | $0.064B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.057B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.055B | 0.00 |
| CarParts (PRTS) | United States | $0.039B | 0.00 |
| Beam Global (BEEM) | United States | $0.038B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.032B | 0.00 |
| Cyngn (CYN) | United States | $0.031B | 0.00 |
| REE Automotive (REE) | Israel | $0.020B | 0.00 |
| Workhorse (WKHS) | United States | $0.017B | 0.00 |
| Mingteng (MTEN) | China | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.010B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |