Niu Technologies - Stock Price History | NIU

Historical daily share price chart and data for Niu Technologies since 2022 adjusted for splits. The latest closing stock price for Niu Technologies as of January 14, 2022 is 14.80.
  • The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
  • The Niu Technologies 52-week high stock price is 53.38, which is 260.7% above the current share price.
  • The Niu Technologies 52-week low stock price is 14.41, which is 2.6% below the current share price.
  • The average Niu Technologies stock price for the last 52 weeks is 29.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Niu Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.4837 28.7700 49.4300 14.8400 16.1100 -42.57%
2020 17.0071 8.7300 35.8900 6.1700 28.0500 228.84%
2019 8.1199 7.0100 13.4400 5.5000 8.5300 21.86%
2018 7.6690 8.6500 9.2000 6.1200 7.0000 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.127B $0.375B
Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $45.335B 47.28
Magna (MGA) Canada $26.520B 13.39
BorgWarner (BWA) United States $11.931B 11.65
Lear (LEA) United States $11.390B 18.42
Autoliv (ALV) Sweden $9.450B 18.28
Oshkosh (OSK) United States $8.293B 21.59
Adient (ADNT) Ireland $4.752B 24.09
Allison Transmission Holdings (ALSN) United States $4.285B 11.74
Veoneer (VNE) Sweden $3.973B 0.00
Dana (DAN) United States $3.656B 13.34
LCI Industries (LCII) United States $3.650B 14.40
Custom Truck One Source (CTOS) United States $1.929B 0.00
Meritor (MTOR) United States $1.906B 10.07
American Axle & Manufacturing Holdings (AXL) United States $1.134B 6.54
Wabash National (WNC) United States $1.070B 36.66
Tenneco (TEN) United States $1.065B 3.43
China Yuchai (CYD) Singapore $0.580B 0.00
Modine Manufacturing (MOD) United States $0.553B 8.40
Cooper-Standard Holdings (CPS) United States $0.464B 0.00
Romeo Power (RMO) United States $0.419B 0.00
Miller Industries (MLR) United States $0.391B 15.30
XL Fleet (XL) United States $0.381B 0.00
Horizon Global (HZN) United States $0.227B 0.00
Superior Industries (SUP) United States $0.134B 0.00