Niu Technologies - 7 Year Stock Price History | NIU
Historical daily share price chart and data for Niu Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Niu Technologies as of November 14, 2025 is 3.89.
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 5.67, which is 45.8% above the current share price.
- The Niu Technologies 52-week low stock price is 1.66, which is 57.3% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 3.31.
| Niu Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5093 | 1.7400 | 5.5600 | 1.7100 | 3.8900 | 117.32% |
| 2024 | 1.9927 | 2.1400 | 3.3700 | 1.6300 | 1.7900 | -18.26% |
| 2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
| 2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
| 2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
| 2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
| 2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.311B | $0.450B |
| Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $101.268B | 42.20 |
| AB Volvo (VLVLY) | Sweden | $57.689B | 13.98 |
| Denso (DNZOY) | Japan | $38.483B | 15.37 |
| Aptiv (APTV) | Switzerland | $17.513B | 10.48 |
| Continental AG (CTTAY) | Germany | $14.840B | 106.00 |
| Magna (MGA) | Canada | $13.944B | 9.44 |
| Aisin Seiki (ASEKY) | Japan | $13.681B | 12.18 |
| Mobileye Global (MBLY) | Israel | $10.156B | 124.60 |
| BorgWarner (BWA) | United States | $9.712B | 9.93 |
| Autoliv (ALV) | Sweden | $9.337B | 12.63 |
| QuantumScape (QS) | United States | $8.160B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $6.850B | 10.09 |
| Modine Manufacturing (MOD) | United States | $6.777B | 30.94 |
| Lear (LEA) | United States | $5.587B | 8.74 |
| Gentex (GNTX) | United States | $5.097B | 13.30 |
| BRP (DOOO) | Canada | $4.684B | 25.24 |
| Valeo S.A (VLEEY) | France | $3.528B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $3.320B | 10.87 |
| Visteon (VC) | United States | $2.892B | 9.31 |
| OPENLANE (KAR) | United States | $2.703B | 21.20 |
| LCI Industries (LCII) | United States | $2.634B | 15.73 |
| Hesai Group (HSAI) | China | $2.594B | 47.10 |
| Dana (DAN) | United States | $2.464B | 35.15 |
| WeRide (WRD) | China | $2.141B | 0.00 |
| PHINIA (PHIN) | United States | $2.102B | 12.12 |
| Adient (ADNT) | Ireland | $1.718B | 10.96 |
| China Yuchai (CYD) | Singapore | $1.382B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.323B | 0.00 |
| Camping World (CWH) | United States | $1.139B | 278.50 |
| XPEL (XPEL) | United States | $1.128B | 23.69 |
| Solid Power (SLDP) | United States | $1.117B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.103B | 17.45 |
| EVgo (EVGO) | United States | $0.919B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.739B | 15.57 |
| SES AI (SES) | United States | $0.728B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.642B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.527B | 0.00 |
| Titan (TWI) | United States | $0.497B | 64.75 |
| Holley (HLLY) | United States | $0.470B | 15.60 |
| Miller Industries (MLR) | United States | $0.436B | 14.66 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Wabash National (WNC) | United States | $0.309B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.288B | 0.00 |
| Strattec Security (STRT) | United States | $0.284B | 10.55 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.268B | 8.29 |
| ChargePoint Holdings (CHPT) | United States | $0.214B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.156B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.130B | 3.87 |
| Luminar Technologies (LAZR) | United States | $0.073B | 0.00 |
| Cheche Group (CCG) | China | $0.063B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.057B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.030B | 0.00 |
| Cyngn (CYN) | United States | $0.029B | 0.00 |
| REE Automotive (REE) | Israel | $0.017B | 0.00 |
| Workhorse (WKHS) | United States | $0.016B | 0.00 |
| Mingteng (MTEN) | China | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.000B | 0.00 |