Niu Technologies - Stock Price History | NIU

Historical daily share price chart and data for Niu Technologies since 2022 adjusted for splits. The latest closing stock price for Niu Technologies as of May 23, 2022 is 7.44.
  • The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
  • The Niu Technologies 52-week high stock price is 35.49, which is 377% above the current share price.
  • The Niu Technologies 52-week low stock price is 6.70, which is 9.9% below the current share price.
  • The average Niu Technologies stock price for the last 52 weeks is 20.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Niu Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.4837 28.7700 49.4300 14.8400 16.1100 -42.57%
2020 17.0071 8.7300 35.8900 6.1700 28.0500 228.84%
2019 8.1199 7.0100 13.4400 5.5000 8.5300 21.86%
2018 7.6690 8.6500 9.2000 6.1200 7.0000 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.600B $0.581B
Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00