Niu Technologies - 6 Year Stock Price History | NIU
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 4.82, which is 135.1% above the current share price.
- The Niu Technologies 52-week low stock price is 1.56, which is 23.9% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 2.74.
Niu Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.8729 | 2.1400 | 2.3900 | 1.6300 | 2.0500 | -6.39% |
2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.158B | $0.373B |
Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.587B | 21.05 |
AB Volvo (VLVLY) | Sweden | $51.833B | 10.76 |
Mobileye Global (MBLY) | Israel | $24.913B | 93.64 |
Magna (MGA) | Canada | $13.991B | 9.02 |
Continental AG (CTTAY) | Germany | $13.120B | 10.75 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
Autoliv (ALV) | Sweden | $9.437B | 14.08 |
Gentex (GNTX) | United States | $8.015B | 18.83 |
Oshkosh (OSK) | United States | $7.783B | 10.62 |
Lear (LEA) | United States | $7.602B | 11.11 |
BorgWarner (BWA) | United States | $7.541B | 7.60 |
Allison Transmission Holdings (ALSN) | United States | $7.032B | 10.72 |
BRP (DOOO) | Canada | $5.244B | 8.40 |
Modine Manufacturing (MOD) | United States | $4.847B | 29.47 |
Valeo S.A (VLEEY) | France | $3.139B | 0.00 |
Visteon (VC) | United States | $3.015B | 6.04 |
LCI Industries (LCII) | United States | $2.716B | 42.19 |
Adient (ADNT) | Ireland | $2.684B | 13.87 |
QuantumScape (QS) | United States | $2.529B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.368B | 16.59 |
Garrett Motion (GTX) | Switzerland | $2.245B | 0.00 |
OPENLANE (KAR) | United States | $1.878B | 24.48 |
PHINIA (PHIN) | United States | $1.776B | 0.00 |
Dana (DAN) | United States | $1.774B | 14.57 |
Gentherm Inc (THRM) | United States | $1.581B | 19.16 |
XPEL (XPEL) | United States | $1.486B | 27.29 |
Custom Truck One Source (CTOS) | United States | $1.233B | 23.32 |
Wabash National (WNC) | United States | $1.081B | 5.77 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.878B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.578B | 0.00 |
Miller Industries (MLR) | United States | $0.561B | 9.66 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
Hesai Group (HSAI) | China | $0.523B | 0.00 |
EVgo (EVGO) | United States | $0.516B | 0.00 |
Holley (HLLY) | United States | $0.484B | 17.70 |
Shyft (SHYF) | United States | $0.386B | 56.15 |
Solid Power (SLDP) | United States | $0.297B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.266B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.224B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.208B | 6.76 |
Aeva Technologies (AEVA) | United States | $0.155B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.145B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.139B | 0.00 |
Cheche Group (CCG) | China | $0.112B | 0.00 |
China Automotive Systems (CAAS) | China | $0.108B | 2.86 |
Superior Industries (SUP) | United States | $0.104B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.097B | 0.00 |
Strattec Security (STRT) | United States | $0.094B | 18.55 |
Beam Global (BEEM) | United States | $0.093B | 0.00 |
Latch (LTCH) | United States | $0.078B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.048B | 0.00 |
REE Automotive (REE) | Israel | $0.045B | 0.00 |
AEye (LIDR) | United States | $0.006B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Nxu (NXU) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 55.33 |