Niu Technologies - 6 Year Stock Price History | NIU
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 3.50, which is 87.2% above the current share price.
- The Niu Technologies 52-week low stock price is 1.56, which is 16.6% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 2.02.
Niu Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.0076 | 2.1400 | 3.3700 | 1.6300 | 1.8700 | -14.61% |
2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.144B | $0.373B |
Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $50.500B | 10.26 |
Denso (DNZOY) | Japan | $42.954B | 18.87 |
Mobileye Global (MBLY) | Israel | $14.639B | 164.09 |
Magna (MGA) | Canada | $12.970B | 8.96 |
Continental AG (CTTAY) | Germany | $12.960B | 12.00 |
Allison Transmission Holdings (ALSN) | United States | $10.265B | 14.43 |
Aisin Seiki (ASEKY) | Japan | $9.223B | 21.51 |
Autoliv (ALV) | Sweden | $7.806B | 10.98 |
BorgWarner (BWA) | United States | $7.506B | 8.15 |
Oshkosh (OSK) | United States | $7.392B | 9.69 |
Modine Manufacturing (MOD) | United States | $7.129B | 38.58 |
Gentex (GNTX) | United States | $6.950B | 16.34 |
Lear (LEA) | United States | $5.317B | 7.70 |
WeRide (WRD) | China | $4.451B | 0.00 |
BRP (DOOO) | Canada | $3.557B | 9.35 |
LCI Industries (LCII) | United States | $3.076B | 23.50 |
Driven Brands Holdings (DRVN) | United States | $2.765B | 19.59 |
QuantumScape (QS) | United States | $2.680B | 0.00 |
Visteon (VC) | United States | $2.579B | 4.81 |
PHINIA (PHIN) | United States | $2.359B | 14.60 |
OPENLANE (KAR) | United States | $2.158B | 25.25 |
Valeo S.A (VLEEY) | France | $2.006B | 0.00 |
EVgo (EVGO) | United States | $1.974B | 0.00 |
Garrett Motion (GTX) | Switzerland | $1.811B | 8.31 |
Adient (ADNT) | Ireland | $1.632B | 10.39 |
Dana (DAN) | United States | $1.450B | 27.03 |
Custom Truck One Source (CTOS) | United States | $1.396B | 0.00 |
Gentherm Inc (THRM) | United States | $1.304B | 14.37 |
XPEL (XPEL) | United States | $1.203B | 24.86 |
Hesai Group (HSAI) | China | $1.039B | 0.00 |
Wabash National (WNC) | United States | $0.859B | 8.66 |
Miller Industries (MLR) | United States | $0.842B | 12.21 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.777B | 13.77 |
ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
Shyft (SHYF) | United States | $0.486B | 176.25 |
Holley (HLLY) | United States | $0.340B | 31.56 |
Luminar Technologies (LAZR) | United States | $0.296B | 0.00 |
Pinewood Technologies Group (PDGNF) | United Kingdom | $0.289B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.268B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.248B | 0.00 |
Solid Power (SLDP) | United States | $0.209B | 0.00 |
Strattec Security (STRT) | United States | $0.170B | 10.54 |
China Automotive Systems (CAAS) | China | $0.134B | 4.23 |
Innoviz Technologies (INVZ) | Israel | $0.104B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.083B | 8.93 |
Westport Fuel Systems (WPRT) | Canada | $0.082B | 0.00 |
REE Automotive (REE) | Israel | $0.081B | 0.00 |
Superior Industries (SUP) | United States | $0.068B | 0.00 |
Beam Global (BEEM) | United States | $0.057B | 0.00 |
CarParts (PRTS) | United States | $0.055B | 0.00 |
Cepton (CPTN) | United States | $0.051B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
Cheche Group (CCG) | China | $0.049B | 0.00 |
Workhorse (WKHS) | United States | $0.044B | 0.00 |
Mingteng (MTEN) | China | $0.037B | 0.00 |
SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
U Power (UCAR) | China | $0.018B | 0.00 |
Cyngn (CYN) | United States | $0.014B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
AEye (LIDR) | United States | $0.010B | 0.00 |
Nxu (NXU) | United States | $0.004B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 50.43 |