Allison Transmission Holdings - 14 Year Stock Price History | ALSN
Historical daily share price chart and data for Allison Transmission Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings as of September 18, 2026 is 117.10.
- The all-time high Allison Transmission Holdings stock closing price was 135.36 on April 23, 2026.
- The Allison Transmission Holdings 52-week high stock price is 137.62, which is 17.5% above the current share price.
- The Allison Transmission Holdings 52-week low stock price is 76.01, which is 35.1% below the current share price.
- The average Allison Transmission Holdings stock price for the last 52 weeks is 109.90.
| Allison Transmission Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.3296 | 98.2289 | 135.3580 | 97.2658 | 117.1000 | 20.48% |
| 2025 | 93.3649 | 105.6620 | 118.1050 | 78.4387 | 97.1963 | -8.34% |
| 2024 | 82.9958 | 55.2659 | 117.5180 | 53.9953 | 106.0450 | 88.02% |
| 2023 | 50.2567 | 39.5463 | 58.8751 | 39.5463 | 56.4007 | 42.31% |
| 2022 | 36.7832 | 34.3084 | 42.7188 | 30.9382 | 39.6321 | 16.85% |
| 2021 | 36.3611 | 38.5143 | 42.1014 | 30.2305 | 33.9165 | -14.08% |
| 2020 | 34.8796 | 43.9316 | 44.3270 | 24.2500 | 39.4753 | -9.08% |
| 2019 | 41.1702 | 39.1982 | 45.8406 | 36.9408 | 43.4194 | 11.50% |
| 2018 | 38.7598 | 38.3732 | 47.2427 | 32.8872 | 38.9410 | 3.34% |
| 2017 | 32.5804 | 29.1541 | 38.4263 | 28.2501 | 37.6820 | 29.90% |
| 2016 | 23.7538 | 21.4572 | 30.1529 | 18.1658 | 29.0077 | 33.10% |
| 2015 | 24.7757 | 27.9296 | 27.9296 | 20.7417 | 21.7940 | -22.08% |
| 2014 | 24.8430 | 21.9431 | 28.3669 | 21.4724 | 27.9709 | 24.84% |
| 2013 | 19.1449 | 16.5834 | 22.7546 | 16.3363 | 22.4056 | 37.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $9.670B | $3.010B |
| Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.143B | 37.76 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.335B | 5.77 |
| Denso (DNZOY) | Japan | $35.368B | 11.80 |
| Magna (MGA) | Canada | $16.725B | 9.36 |
| Continental AG (CTTAY) | Germany | $15.560B | 0.00 |
| BorgWarner (BWA) | United States | $12.896B | 12.06 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Modine Manufacturing (MOD) | United States | $10.023B | 34.38 |
| Autoliv (ALV) | Sweden | $8.567B | 11.71 |
| Mobileye Global (MBLY) | United States | $6.737B | 89.11 |
| Lear (LEA) | United States | $5.951B | 8.41 |
| Mobility Global (MBGL) | United States | $5.769B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.899B | 14.43 |
| Gentex (GNTX) | United States | $4.736B | 11.40 |
| Valeo S.A (VLEEY) | France | $4.234B | 0.00 |
| OPENLANE (OPLN) | United States | $4.208B | 25.39 |
| BRP (DOO) | Canada | $4.127B | 14.72 |
| Atmus Filtration Technologies (ATMU) | United States | $3.581B | 15.35 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.207B | 56.24 |
| QuantumScape (QS) | United States | $3.111B | 0.00 |
| Visteon (VC) | United States | $2.526B | 10.91 |
| Hesai Group (HSAI) | China | $2.313B | 40.29 |
| PHINIA (PHIN) | United States | $2.250B | 10.99 |
| Patrick Industries (PATK) | United States | $2.207B | 16.20 |
| Custom Truck One Source (CTOS) | United States | $2.123B | 103.67 |
| LCI Industries (LCII) | United States | $2.081B | 10.50 |
| WeRide (WRD) | China | $1.709B | 0.00 |
| Dauch (DCH) | United States | $1.399B | 6.62 |
| Adient (ADNT) | Ireland | $1.363B | 9.45 |
| China Yuchai (CYD) | Singapore | $1.328B | 0.00 |
| XPEL (XPEL) | United States | $1.234B | 22.38 |
| Gentherm Inc (THRM) | United States | $1.117B | 12.94 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.933B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.782B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.670B | 0.00 |
| Miller Industries (MLR) | United States | $0.612B | 43.46 |
| Camping World (CWH) | United States | $0.578B | 0.00 |
| Solid Power (SLDP) | United States | $0.564B | 0.00 |
| Wabash National (WNC) | United States | $0.483B | 0.00 |
| EVgo (EVGO) | United States | $0.478B | 0.00 |
| Titan (TWI) | United States | $0.452B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.308B | 7.94 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| ChargePoint Holdings (CHPT) | United States | $0.277B | 0.00 |
| Strattec Security (STRT) | United States | $0.269B | 9.81 |
| SES AI (SES) | United States | $0.200B | 0.00 |
| Niu Technologies (NIU) | China | $0.162B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.152B | 3.55 |
| Commercial Vehicle (CVGI) | United States | $0.119B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| Valor Energy (VAI) | United States | $0.031B | 0.00 |
| Cheche Group (CCG) | China | $0.026B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |