Allison Transmission Holdings - 12 Year Stock Price History | ALSN
Historical daily share price chart and data for Allison Transmission Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings as of May 03, 2024 is 74.06.
- The all-time high Allison Transmission Holdings stock closing price was 82.58 on April 08, 2024.
- The Allison Transmission Holdings 52-week high stock price is 83.42, which is 12.6% above the current share price.
- The Allison Transmission Holdings 52-week low stock price is 47.19, which is 36.3% below the current share price.
- The average Allison Transmission Holdings stock price for the last 52 weeks is 61.05.
| Allison Transmission Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 70.7700 | 56.7917 | 82.5800 | 55.4860 | 74.0600 | 27.78% |
| 2023 | 51.6504 | 40.6459 | 60.5064 | 40.6459 | 57.9578 | 42.28% |
| 2022 | 37.8040 | 35.2614 | 43.9066 | 31.7974 | 40.7340 | 16.85% |
| 2021 | 37.3703 | 39.5828 | 43.2683 | 31.0706 | 34.8586 | -14.08% |
| 2020 | 35.8495 | 45.1519 | 45.5583 | 24.9248 | 40.5704 | -9.09% |
| 2019 | 42.3182 | 40.2891 | 47.1163 | 37.9733 | 44.6255 | 11.49% |
| 2018 | 39.8404 | 39.4411 | 48.5586 | 33.8053 | 40.0247 | 3.34% |
| 2017 | 33.4785 | 29.9542 | 39.4868 | 29.0253 | 38.7307 | 29.95% |
| 2016 | 24.4089 | 22.0510 | 30.9804 | 18.6685 | 29.8038 | 33.07% |
| 2015 | 25.4581 | 28.6999 | 28.6999 | 21.3157 | 22.3970 | -22.08% |
| 2014 | 25.5313 | 22.5494 | 29.1493 | 22.0658 | 28.7423 | 24.83% |
| 2013 | 19.6744 | 17.0405 | 23.3834 | 16.7865 | 23.0248 | 37.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.479B | $3.035B |
| Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $51.670B | 20.29 |
| AB Volvo (VLVLY) | Sweden | $51.018B | 10.59 |
| Mobileye Global (MBLY) | Israel | $24.211B | 91.00 |
| Magna (MGA) | Canada | $13.416B | 8.70 |
| Continental AG (CTTAY) | Germany | $13.240B | 10.85 |
| Autoliv (ALV) | Sweden | $9.877B | 13.62 |
| BorgWarner (BWA) | United States | $8.373B | 8.55 |
| Gentex (GNTX) | United States | $7.895B | 18.06 |
| Oshkosh (OSK) | United States | $7.482B | 10.23 |
| Lear (LEA) | United States | $7.221B | 10.25 |
| BRP (DOOO) | Canada | $5.223B | 8.37 |
| Modine Manufacturing (MOD) | United States | $4.914B | 29.88 |
| Valeo S.A (VLEEY) | France | $3.170B | 0.00 |
| Visteon (VC) | United States | $3.166B | 6.32 |
| QuantumScape (QS) | United States | $2.826B | 0.00 |
| LCI Industries (LCII) | United States | $2.719B | 42.23 |
| Adient (ADNT) | Ireland | $2.501B | 11.71 |
| Garrett Motion (GTX) | Switzerland | $2.145B | 0.00 |
| Dana (DAN) | United States | $1.929B | 21.82 |
| OPENLANE (KAR) | United States | $1.911B | 22.68 |
| Driven Brands Holdings (DRVN) | United States | $1.902B | 14.31 |
| PHINIA (PHIN) | United States | $1.877B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.621B | 18.70 |
| Wabash National (WNC) | United States | $1.051B | 5.61 |
| Custom Truck One Source (CTOS) | United States | $1.002B | 41.70 |
| XPEL (XPEL) | United States | $0.886B | 17.82 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.880B | 74.90 |
| Luminar Technologies (LAZR) | United States | $0.709B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.694B | 0.00 |
| Hesai Group (HSAI) | China | $0.652B | 0.00 |
| Miller Industries (MLR) | United States | $0.608B | 10.45 |
| EVgo (EVGO) | United States | $0.600B | 0.00 |
| Holley (HLLY) | United States | $0.485B | 17.74 |
| Shyft (SHYF) | United States | $0.430B | 62.60 |
| Solid Power (SLDP) | United States | $0.330B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.295B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.279B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.203B | 6.57 |
| Aeva Technologies (AEVA) | United States | $0.181B | 0.00 |
| Niu Technologies (NIU) | China | $0.177B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.165B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.149B | 0.00 |
| Cheche Group (CCG) | China | $0.111B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.84 |
| Superior Industries (SUP) | United States | $0.104B | 0.00 |
| Strattec Security (STRT) | United States | $0.093B | 18.44 |
| Westport Fuel Systems (WPRT) | Canada | $0.092B | 0.00 |
| Beam Global (BEEM) | United States | $0.090B | 0.00 |
| CarParts (PRTS) | United States | $0.073B | 0.00 |
| Latch (LTCH) | United States | $0.057B | 0.00 |
| Workhorse (WKHS) | United States | $0.050B | 0.00 |
| Cepton (CPTN) | United States | $0.049B | 0.00 |
| REE Automotive (REE) | Israel | $0.042B | 0.00 |
| Mingteng (MTEN) | $0.023B | 0.00 | |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.76 |