Allison Transmission Holdings - Stock Price History | ALSN

Historical daily share price chart and data for Allison Transmission Holdings since 2022 adjusted for splits. The latest closing stock price for Allison Transmission Holdings as of May 20, 2022 is 37.46.
  • The all-time high Allison Transmission Holdings stock closing price was 53.44 on September 21, 2018.
  • The Allison Transmission Holdings 52-week high stock price is 43.70, which is 16.7% above the current share price.
  • The Allison Transmission Holdings 52-week low stock price is 32.55, which is 13.1% below the current share price.
  • The average Allison Transmission Holdings stock price for the last 52 weeks is 37.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allison Transmission Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 39.3665 42.0800 45.5800 32.5700 36.3500 -15.72%
2020 38.4704 48.8900 49.3300 26.8700 43.1300 -10.74%
2019 46.1328 44.2000 51.6900 41.3900 48.3200 10.04%
2018 43.9861 43.8600 53.4400 37.4500 43.9100 1.95%
2017 37.5310 33.8600 44.0800 32.8100 43.0700 27.84%
2016 27.8699 25.4900 35.0200 21.5800 33.6900 30.13%
2015 29.7462 33.8500 33.8500 24.6400 25.8900 -23.63%
2014 30.3581 27.0400 34.3800 26.4600 33.9000 22.78%
2013 23.8123 20.8000 28.0400 20.4900 27.6100 35.21%
2012 19.7723 23.4000 25.0200 16.2100 20.4200 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $3.636B $2.402B
Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00