Oshkosh - 33 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of September 26, 2023 is 95.15.
- The all-time high Oshkosh stock closing price was 132.10 on May 17, 2021.
- The Oshkosh 52-week high stock price is 106.66, which is 12.1% above the current share price.
- The Oshkosh 52-week low stock price is 70.10, which is 26.3% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 87.86.
| Oshkosh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 88.1382 | 87.4044 | 106.1300 | 72.6001 | 95.1500 | 9.43% |
| 2022 | 90.6292 | 110.6435 | 120.8343 | 69.0199 | 86.9509 | -20.51% |
| 2021 | 109.6441 | 81.5988 | 132.0980 | 81.5988 | 109.3915 | 32.50% |
| 2020 | 72.1311 | 89.3219 | 89.3219 | 46.1815 | 82.5580 | -7.54% |
| 2019 | 73.9200 | 57.2692 | 89.9917 | 55.5577 | 89.2936 | 56.58% |
| 2018 | 68.2437 | 84.5749 | 88.3095 | 48.9606 | 57.0274 | -31.62% |
| 2017 | 67.8231 | 60.0797 | 84.5107 | 56.9799 | 83.4004 | 42.36% |
| 2016 | 43.8675 | 34.7448 | 64.8763 | 27.2040 | 58.5836 | 68.35% |
| 2015 | 38.7648 | 42.3822 | 48.4979 | 31.2592 | 34.7983 | -18.47% |
| 2014 | 44.6778 | 42.8727 | 52.1622 | 35.2708 | 42.6805 | -2.23% |
| 2013 | 36.9791 | 27.2827 | 46.2544 | 27.2827 | 43.6525 | 70.42% |
| 2012 | 21.2566 | 19.3692 | 27.1445 | 16.1554 | 25.6153 | 38.68% |
| 2011 | 23.4268 | 31.0753 | 33.9263 | 12.5355 | 18.4707 | -39.33% |
| 2010 | 29.4122 | 32.8636 | 37.8744 | 21.4944 | 30.4447 | -4.83% |
| 2009 | 18.3163 | 8.8036 | 35.9565 | 4.2764 | 31.9911 | 321.02% |
| 2008 | 21.0348 | 38.4310 | 38.4310 | 3.3505 | 7.5985 | -80.67% |
| 2007 | 46.0648 | 40.1559 | 54.4909 | 38.2480 | 39.3042 | -1.70% |
| 2006 | 42.3011 | 36.6558 | 53.7585 | 35.2566 | 39.9825 | 9.47% |
| 2005 | 32.8871 | 27.4863 | 37.5896 | 24.8158 | 36.5248 | 31.21% |
| 2004 | 22.8529 | 20.8641 | 28.0440 | 19.7182 | 27.8364 | 34.70% |
| 2003 | 14.3093 | 12.6476 | 21.1516 | 10.9019 | 20.6656 | 66.93% |
| 2002 | 11.3576 | 9.9800 | 13.0744 | 9.4325 | 12.3799 | 26.92% |
| 2001 | 8.1280 | 8.2323 | 9.9120 | 6.3716 | 9.7539 | 11.75% |
| 2000 | 6.7136 | 5.5963 | 8.7282 | 4.3198 | 8.7282 | 51.65% |
| 1999 | 5.4735 | 4.3330 | 7.4395 | 3.8291 | 5.7554 | 34.35% |
| 1998 | 3.0169 | 2.3715 | 4.4469 | 2.2286 | 4.2839 | 87.54% |
| 1997 | 1.7734 | 1.2793 | 2.5929 | 1.2647 | 2.2842 | 76.54% |
| 1996 | 1.6065 | 1.7893 | 1.8196 | 1.2185 | 1.2939 | -27.69% |
| 1995 | 1.5058 | 1.2123 | 1.7963 | 1.2123 | 1.7893 | 47.60% |
| 1994 | 1.1859 | 0.9432 | 1.3251 | 0.9432 | 1.2123 | 28.53% |
| 1993 | 0.9563 | 1.0475 | 1.1242 | 0.8788 | 0.9432 | -14.15% |
| 1992 | 1.1987 | 1.4188 | 1.7271 | 0.8575 | 1.0986 | -21.21% |
| 1991 | 1.1098 | 0.6976 | 1.5507 | 0.6744 | 1.3944 | 106.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.213B | $8.282B |
| Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $41.421B | 11.25 |
| Mobileye Global (MBLY) | Israel | $32.581B | 67.40 |
| Magna (MGA) | Canada | $15.115B | 11.50 |
| Aisin Seiki (ASEKY) | Japan | $10.492B | 24.95 |
| BorgWarner (BWA) | United States | $9.370B | 8.07 |
| Autoliv (ALV) | Sweden | $8.124B | 16.16 |
| Lear (LEA) | United States | $7.766B | 11.75 |
| Gentex (GNTX) | United States | $7.421B | 20.25 |
| BRP (DOOO) | Canada | $5.573B | 7.44 |
| Allison Transmission Holdings (ALSN) | United States | $5.247B | 8.69 |
| Valeo S.A (VLEEY) | France | $4.258B | 0.00 |
| Visteon (VC) | United States | $3.854B | 25.64 |
| Adient (ADNT) | Ireland | $3.405B | 16.57 |
| LCI Industries (LCII) | United States | $2.894B | 34.42 |
| QuantumScape (QS) | United States | $2.789B | 0.00 |
| Modine Manufacturing (MOD) | United States | $2.310B | 17.80 |
| Dana (DAN) | United States | $2.106B | 19.20 |
| Driven Brands Holdings (DRVN) | United States | $2.094B | 12.26 |
| XPEL (XPEL) | United States | $2.057B | 42.32 |
| Garrett Motion (GTX) | Switzerland | $1.957B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.754B | 23.74 |
| ChargePoint Holdings (CHPT) | United States | $1.746B | 0.00 |
| OPENLANE (KAR) | United States | $1.645B | 20.04 |
| Luminar Technologies (LAZR) | United States | $1.565B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.517B | 24.64 |
| Hesai Group (HSAI) | China | $1.307B | 0.00 |
| PHINIA (PHIN) | United States | $1.157B | 0.00 |
| Wabash National (WNC) | United States | $1.041B | 5.34 |
| EVgo (EVGO) | United States | $0.993B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.853B | 23.52 |
| Holley (HLLY) | United States | $0.572B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.540B | 0.00 |
| Shyft (SHYF) | United States | $0.522B | 11.49 |
| Miller Industries (MLR) | United States | $0.441B | 11.44 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.346B | 0.00 |
| Solid Power (SLDP) | United States | $0.335B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.299B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.258B | 9.70 |
| Cooper-Standard Holdings (CPS) | United States | $0.239B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.239B | 0.00 |
| CarParts (PRTS) | United States | $0.233B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.219B | 0.00 |
| Niu Technologies (NIU) | China | $0.218B | 0.00 |
| U Power (UCAR) | China | $0.207B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.160B | 0.00 |
| Latch (LTCH) | United States | $0.136B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 3.79 |
| Westport Fuel Systems (WPRT) | Canada | $0.106B | 0.00 |
| Beam Global (BEEM) | United States | $0.103B | 0.00 |
| Strattec Security (STRT) | United States | $0.093B | 0.00 |
| Workhorse (WKHS) | United States | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.089B | 0.00 |
| Cepton (CPTN) | United States | $0.061B | 0.00 |
| Lordstown Motors (RIDEQ) | United States | $0.050B | 0.00 |
| REE Automotive (REE) | Israel | $0.050B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.047B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.046B | 0.00 |
| AEye (LIDR) | United States | $0.038B | 0.00 |
| Cyngn (CYN) | United States | $0.017B | 0.00 |
| Arrival (ARVL) | Luxembourg | $0.015B | 0.00 |
| Nxu (NXU) | United States | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.011B | 0.00 |
| Arcimoto (FUV) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 46.01 |
