Oshkosh - 34 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of April 19, 2024 is 117.72.
- The all-time high Oshkosh stock closing price was 131.55 on May 17, 2021.
- The Oshkosh 52-week high stock price is 127.98, which is 8.7% above the current share price.
- The Oshkosh 52-week low stock price is 72.09, which is 38.8% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 98.44.
| Oshkosh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 113.4416 | 106.8848 | 127.1500 | 102.7321 | 117.7200 | 9.04% |
| 2023 | 90.0130 | 87.0419 | 108.7669 | 72.2990 | 107.9603 | 24.68% |
| 2022 | 90.2532 | 110.1845 | 120.3331 | 68.7336 | 86.5902 | -20.51% |
| 2021 | 109.1893 | 81.2604 | 131.5500 | 81.2604 | 108.9377 | 32.50% |
| 2020 | 71.8319 | 88.9513 | 88.9513 | 45.9899 | 82.2156 | -7.54% |
| 2019 | 73.6134 | 57.0317 | 89.6184 | 55.3273 | 88.9231 | 56.58% |
| 2018 | 67.9606 | 84.2241 | 87.9432 | 48.7575 | 56.7908 | -31.62% |
| 2017 | 67.5418 | 59.8305 | 84.1601 | 56.7435 | 83.0544 | 42.36% |
| 2016 | 43.6856 | 34.6007 | 64.6071 | 27.0912 | 58.3406 | 68.35% |
| 2015 | 38.6040 | 42.2064 | 48.2967 | 31.1296 | 34.6540 | -18.47% |
| 2014 | 44.4925 | 42.6948 | 51.9458 | 35.1245 | 42.5034 | -2.23% |
| 2013 | 36.8257 | 27.1695 | 46.0626 | 27.1695 | 43.4714 | 70.42% |
| 2012 | 21.1684 | 19.2888 | 27.0319 | 16.0883 | 25.5091 | 38.68% |
| 2011 | 23.3296 | 30.9464 | 33.7855 | 12.4835 | 18.3941 | -39.33% |
| 2010 | 29.2902 | 32.7273 | 37.7173 | 21.4052 | 30.3184 | -4.83% |
| 2009 | 18.2404 | 8.7671 | 35.8073 | 4.2587 | 31.8584 | 321.02% |
| 2008 | 20.9476 | 38.2716 | 38.2716 | 3.3366 | 7.5670 | -80.67% |
| 2007 | 45.8737 | 39.9893 | 54.2648 | 38.0894 | 39.1412 | -1.70% |
| 2006 | 42.1256 | 36.5038 | 53.5355 | 35.1104 | 39.8166 | 9.47% |
| 2005 | 32.7507 | 27.3723 | 37.4337 | 24.7129 | 36.3732 | 31.21% |
| 2004 | 22.7581 | 20.7775 | 27.9277 | 19.6364 | 27.7209 | 34.70% |
| 2003 | 14.2499 | 12.5952 | 21.0638 | 10.8567 | 20.5799 | 66.93% |
| 2002 | 11.3105 | 9.9386 | 13.0201 | 9.3934 | 12.3285 | 26.92% |
| 2001 | 8.0943 | 8.1981 | 9.8709 | 6.3452 | 9.7135 | 11.75% |
| 2000 | 6.6858 | 5.5731 | 8.6920 | 4.3019 | 8.6920 | 51.65% |
| 1999 | 5.4508 | 4.3151 | 7.4086 | 3.8132 | 5.7315 | 34.35% |
| 1998 | 3.0044 | 2.3617 | 4.4284 | 2.2193 | 4.2661 | 87.54% |
| 1997 | 1.7661 | 1.2740 | 2.5821 | 1.2594 | 2.2748 | 76.55% |
| 1996 | 1.5998 | 1.7819 | 1.8120 | 1.2134 | 1.2885 | -27.69% |
| 1995 | 1.4996 | 1.2073 | 1.7889 | 1.2073 | 1.7819 | 47.59% |
| 1994 | 1.1810 | 0.9393 | 1.3196 | 0.9393 | 1.2073 | 28.53% |
| 1993 | 0.9523 | 1.0432 | 1.1195 | 0.8751 | 0.9393 | -14.14% |
| 1992 | 1.1938 | 1.4129 | 1.7200 | 0.8540 | 1.0940 | -21.22% |
| 1991 | 1.1051 | 0.6947 | 1.5443 | 0.6716 | 1.3886 | 106.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.716B | $9.658B |
| Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.325B | 21.73 |
| AB Volvo (VLVLY) | Sweden | $52.707B | 10.94 |
| Mobileye Global (MBLY) | Israel | $24.977B | 57.37 |
| Magna (MGA) | Canada | $13.746B | 8.86 |
| Continental AG (CTTAY) | Germany | $13.360B | 10.95 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.315B | 13.90 |
| Gentex (GNTX) | United States | $7.768B | 18.25 |
| Lear (LEA) | United States | $7.470B | 10.92 |
| BorgWarner (BWA) | United States | $7.378B | 7.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.956B | 10.67 |
| BRP (DOOO) | Canada | $5.159B | 8.27 |
| Modine Manufacturing (MOD) | United States | $4.373B | 26.59 |
| Valeo S.A (VLEEY) | France | $3.205B | 0.00 |
| Visteon (VC) | United States | $2.961B | 6.05 |
| QuantumScape (QS) | United States | $2.702B | 0.00 |
| LCI Industries (LCII) | United States | $2.651B | 41.18 |
| Adient (ADNT) | Ireland | $2.557B | 13.22 |
| Driven Brands Holdings (DRVN) | United States | $2.384B | 16.70 |
| Garrett Motion (GTX) | Switzerland | $2.104B | 0.00 |
| OPENLANE (KAR) | United States | $1.845B | 24.06 |
| Dana (DAN) | United States | $1.741B | 14.30 |
| PHINIA (PHIN) | United States | $1.727B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.588B | 19.24 |
| XPEL (XPEL) | United States | $1.427B | 26.22 |
| Custom Truck One Source (CTOS) | United States | $1.254B | 23.73 |
| Wabash National (WNC) | United States | $1.130B | 5.20 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.820B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.577B | 0.00 |
| Miller Industries (MLR) | United States | $0.561B | 9.66 |
| Hesai Group (HSAI) | China | $0.537B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.532B | 0.00 |
| EVgo (EVGO) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.495B | 18.13 |
| Shyft (SHYF) | United States | $0.353B | 28.53 |
| Solid Power (SLDP) | United States | $0.286B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.265B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.242B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.210B | 6.81 |
| Aeva Technologies (AEVA) | United States | $0.164B | 0.00 |
| Niu Technologies (NIU) | China | $0.157B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.151B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.144B | 0.00 |
| Cheche Group (CCG) | China | $0.134B | 0.00 |
| Superior Industries (SUP) | United States | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.111B | 2.95 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.092B | 0.00 |
| Strattec Security (STRT) | United States | $0.091B | 18.13 |
| Latch (LTCH) | United States | $0.073B | 0.00 |
| CarParts (PRTS) | United States | $0.073B | 0.00 |
| Workhorse (WKHS) | United States | $0.048B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.38 |