Oshkosh - 32 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits. The latest closing stock price for Oshkosh as of May 20, 2022 is 88.50.
- The all-time high Oshkosh stock closing price was 136.92 on May 17, 2021.
- The Oshkosh 52-week high stock price is 133.98, which is 51.4% above the current share price.
- The Oshkosh 52-week low stock price is 85.39, which is 3.5% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 111.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oshkosh Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
105.8313 |
114.0000 |
124.5000 |
87.2900 |
88.5000 |
-21.48% |
| 2021 |
113.6100 |
85.0700 |
136.9200 |
85.0700 |
112.7100 |
30.95% |
| 2020 |
75.8191 |
94.6800 |
94.6800 |
48.7800 |
86.0700 |
-9.06% |
| 2019 |
78.8869 |
61.5700 |
95.3900 |
59.7300 |
94.6500 |
54.38% |
| 2018 |
73.9287 |
92.1700 |
96.2400 |
52.8500 |
61.3100 |
-32.54% |
| 2017 |
74.3110 |
66.2600 |
92.1000 |
62.4500 |
90.8900 |
40.67% |
| 2016 |
48.6726 |
38.9800 |
71.5500 |
30.3300 |
64.6100 |
65.50% |
| 2015 |
43.8577 |
48.3100 |
54.9000 |
35.2300 |
39.0400 |
-19.75% |
| 2014 |
51.2658 |
49.4800 |
60.0300 |
40.3500 |
48.6500 |
-3.43% |
| 2013 |
42.7853 |
31.5800 |
53.5400 |
31.5800 |
50.3800 |
69.92% |
| 2012 |
24.6047 |
22.4200 |
31.4200 |
18.7000 |
29.6500 |
38.68% |
| 2011 |
27.1168 |
35.9700 |
39.2700 |
14.5100 |
21.3800 |
-39.33% |
| 2010 |
34.0449 |
38.0400 |
43.8400 |
24.8800 |
35.2400 |
-4.83% |
| 2009 |
21.2125 |
10.3000 |
41.6200 |
4.9500 |
37.0300 |
316.54% |
| 2008 |
25.1818 |
46.2100 |
46.2100 |
3.9200 |
8.8900 |
-81.19% |
| 2007 |
55.5861 |
48.6300 |
65.7600 |
45.9900 |
47.2600 |
-2.40% |
| 2006 |
51.4429 |
44.7500 |
65.5100 |
42.8800 |
48.4200 |
8.59% |
| 2005 |
40.2665 |
33.7600 |
45.8900 |
30.4800 |
44.5900 |
30.42% |
| 2004 |
28.1415 |
25.7600 |
34.4450 |
24.2950 |
34.1900 |
34.00% |
| 2003 |
17.7089 |
15.7075 |
26.1150 |
13.5000 |
25.5150 |
65.95% |
| 2002 |
14.1434 |
12.4700 |
16.2375 |
11.7500 |
15.3750 |
26.15% |
| 2001 |
10.1979 |
10.3750 |
12.3850 |
8.0150 |
12.1875 |
10.80% |
| 2000 |
8.4957 |
7.1250 |
11.0000 |
5.4850 |
11.0000 |
50.12% |
| 1999 |
7.0023 |
5.5833 |
9.5200 |
4.9167 |
7.3275 |
32.74% |
| 1998 |
3.9199 |
3.1250 |
5.7300 |
2.9367 |
5.5200 |
83.39% |
| 1997 |
2.3694 |
1.7500 |
3.4167 |
1.7300 |
3.0100 |
70.06% |
| 1996 |
2.2426 |
2.5417 |
2.5633 |
1.6867 |
1.7700 |
-30.36% |
| 1995 |
2.1746 |
1.7917 |
2.5517 |
1.7917 |
2.5417 |
41.86% |
| 1994 |
1.7864 |
1.4583 |
1.9583 |
1.4583 |
1.7917 |
22.86% |
| 1993 |
1.5157 |
1.7083 |
1.8333 |
1.4167 |
1.4583 |
-18.61% |
| 1992 |
1.9981 |
2.4167 |
2.9167 |
1.4167 |
1.7917 |
-24.56% |
| 1991 |
1.9191 |
1.2500 |
2.6667 |
1.2083 |
2.3750 |
96.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$5.823B |
$7.953B |
|
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency. The company designs and builds the world's toughest specialty trucks and truck bodies and access equipment by working shoulder-to-shoulder with the people who use them. . The Company is a leader in designing, manufacturing and servicing a broad range of access equipment, commercial, fire & emergency, military and specialty vehicles and vehicle bodies under the brands of Oshkosh, JLG, Pierce, McNeilus, Jerr-Dan, Frontline, CON-E-CO, London and IMT. Oshkosh Corporation has manufacturing operations in eight U.S. states and in Australia, Belgium, Canada, China, France, Mexico and Romania and through investments in joint ventures in Mexico and Brazil. The company currently employs approximately 13,000 people worldwide.
|
