Oshkosh - 41 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1985 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of January 21, 2026 is 154.77.
- The all-time high Oshkosh stock closing price was 154.77 on January 21, 2026.
- The Oshkosh 52-week high stock price is 156.24, which is 0.9% above the current share price.
- The Oshkosh 52-week low stock price is 76.82, which is 50.4% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 117.78.
| Oshkosh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 147.2677 | 132.2200 | 154.7700 | 132.2200 | 154.7700 | 23.20% |
| 2025 | 114.1198 | 91.9413 | 142.8530 | 78.1593 | 125.6300 | 34.49% |
| 2024 | 106.1370 | 103.7140 | 123.3920 | 92.2066 | 93.4152 | -10.83% |
| 2023 | 87.0140 | 84.0884 | 105.5400 | 69.8433 | 104.7570 | 25.23% |
| 2022 | 87.1740 | 106.4170 | 116.2180 | 66.3890 | 83.6521 | -20.49% |
| 2021 | 105.4526 | 78.4736 | 127.0530 | 78.4736 | 105.2130 | 32.52% |
| 2020 | 69.3610 | 85.8874 | 85.8874 | 44.4058 | 79.3961 | -7.53% |
| 2019 | 71.0723 | 55.0621 | 86.5315 | 53.4166 | 85.8602 | 56.59% |
| 2018 | 65.6190 | 81.3176 | 84.9084 | 47.0752 | 54.8296 | -31.62% |
| 2017 | 65.2147 | 57.7694 | 81.2559 | 54.7899 | 80.1883 | 42.35% |
| 2016 | 42.1786 | 33.4118 | 62.3815 | 26.1562 | 56.3308 | 68.34% |
| 2015 | 37.2811 | 40.7625 | 46.6434 | 30.0608 | 33.4632 | -18.48% |
| 2014 | 42.9690 | 41.2322 | 50.1669 | 33.9216 | 41.0494 | -2.22% |
| 2013 | 35.5645 | 26.2390 | 44.4850 | 26.2390 | 41.9822 | 70.41% |
| 2012 | 20.4434 | 18.6282 | 26.1061 | 15.5374 | 24.6354 | 38.68% |
| 2011 | 22.5307 | 29.8866 | 32.6285 | 12.0560 | 17.7641 | -39.33% |
| 2010 | 28.2870 | 31.6065 | 36.4256 | 20.6722 | 29.2800 | -4.83% |
| 2009 | 17.6161 | 8.4703 | 34.5810 | 4.1128 | 30.7673 | 320.85% |
| 2008 | 20.1934 | 36.8901 | 36.8901 | 3.2237 | 7.3108 | -80.62% |
| 2007 | 44.2124 | 38.5381 | 52.2974 | 36.7145 | 37.7284 | -1.68% |
| 2006 | 40.5965 | 35.1762 | 51.5913 | 33.8351 | 38.3717 | 9.48% |
| 2005 | 31.5592 | 26.3765 | 36.0723 | 23.8139 | 35.0505 | 31.21% |
| 2004 | 21.9298 | 20.0214 | 26.9117 | 18.9217 | 26.7125 | 34.70% |
| 2003 | 13.7314 | 12.1365 | 20.2974 | 10.4617 | 19.8310 | 66.93% |
| 2002 | 10.8990 | 9.5770 | 12.5460 | 9.0519 | 11.8796 | 26.92% |
| 2001 | 7.7996 | 7.8997 | 9.5117 | 6.1148 | 9.3600 | 11.75% |
| 2000 | 6.4410 | 5.3669 | 8.3756 | 4.1435 | 8.3756 | 51.73% |
| 1999 | 5.2491 | 4.1551 | 7.1347 | 3.6719 | 5.5199 | 34.35% |
| 1998 | 2.8931 | 2.2743 | 4.2637 | 2.1379 | 4.1086 | 87.53% |
| 1997 | 1.7004 | 1.2261 | 2.4866 | 1.2115 | 2.1909 | 76.59% |
| 1996 | 1.5400 | 1.7151 | 1.7437 | 1.1686 | 1.2407 | -27.66% |
| 1995 | 1.4431 | 1.1616 | 1.7221 | 1.1616 | 1.7151 | 47.65% |
| 1994 | 1.1358 | 0.9029 | 1.2696 | 0.9029 | 1.1616 | 28.65% |
| 1993 | 0.9153 | 0.9921 | 1.0769 | 0.8417 | 0.9029 | -13.22% |
| 1992 | 1.1356 | 1.3441 | 1.6360 | 0.8124 | 1.0405 | -21.23% |
| 1991 | 1.0493 | 0.6534 | 1.4694 | 0.6316 | 1.3209 | 109.14% |
| 1990 | 0.7849 | 0.7850 | 1.0957 | 0.6207 | 0.6316 | -21.61% |
| 1989 | 1.0185 | 0.9934 | 1.2345 | 0.6611 | 0.8057 | -13.72% |
| 1988 | 1.1220 | 1.2183 | 1.4487 | 0.8543 | 0.9338 | -19.51% |
| 1987 | 2.0710 | 1.8170 | 2.4752 | 1.1022 | 1.1602 | -36.81% |
| 1986 | 1.8868 | 1.4090 | 2.4527 | 1.4090 | 1.8361 | 29.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $9.412B | $10.756B |
| Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1394.350B | 289.14 |
| General Motors (GM) | United States | $72.586B | 7.76 |
| PACCAR (PCAR) | United States | $62.699B | 21.28 |
| Ford Motor (F) | United States | $52.914B | 9.84 |
| Rivian Automotive (RIVN) | United States | $19.811B | 0.00 |
| VinFast Auto (VFS) | $7.814B | 0.00 | |
| Federal Signal (FSS) | United States | $6.831B | 28.51 |
| Polaris (PII) | United States | $3.832B | 82.08 |
| REV (REVG) | United States | $3.241B | 26.25 |
| Lucid (LCID) | United States | $3.154B | 0.00 |
| Harley-Davidson (HOG) | United States | $2.375B | 4.88 |
| Blue Bird (BLBD) | United States | $1.552B | 12.12 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $1.093B | 0.00 |
| Lotus Technology (LOT) | China | $0.983B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $0.798B | 16.33 |
| LiveWire (LVWR) | United States | $0.490B | 0.00 |
| RideNow (RDNW) | United States | $0.219B | 0.00 |
| Volcon (EMPD) | United States | $0.152B | 0.00 |
| Aptera Motors (SEV) | United States | $0.106B | 0.00 |
| Vroom (VRM) | United States | $0.085B | 0.00 |
| Xos (XOS) | United States | $0.024B | 0.00 |
| Cenntro (CENN) | United States | $0.013B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.013B | 0.00 |
| Fly-E (FLYE) | $0.012B | 0.00 | |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.003B | 0.00 |
| Digital Currency X Technology (DCX) | China | $0.001B | 0.00 |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |