Oshkosh - 34 Year Stock Price History | OSK
- The all-time high Oshkosh stock closing price was 131.55 on May 17, 2021.
- The Oshkosh 52-week high stock price is 116.67, which is 1.3% above the current share price.
- The Oshkosh 52-week low stock price is 72.09, which is 37.4% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 94.47.
Oshkosh Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 109.5720 | 106.8848 | 115.9700 | 102.7321 | 115.1600 | 6.67% |
2023 | 90.0130 | 87.0419 | 108.7669 | 72.2990 | 107.9603 | 24.68% |
2022 | 90.2532 | 110.1845 | 120.3331 | 68.7336 | 86.5902 | -20.51% |
2021 | 109.1893 | 81.2604 | 131.5500 | 81.2604 | 108.9377 | 32.50% |
2020 | 71.8319 | 88.9513 | 88.9513 | 45.9899 | 82.2156 | -7.54% |
2019 | 73.6134 | 57.0317 | 89.6184 | 55.3273 | 88.9231 | 56.58% |
2018 | 67.9606 | 84.2241 | 87.9432 | 48.7575 | 56.7908 | -31.62% |
2017 | 67.5418 | 59.8305 | 84.1601 | 56.7435 | 83.0544 | 42.36% |
2016 | 43.6856 | 34.6007 | 64.6071 | 27.0912 | 58.3406 | 68.35% |
2015 | 38.6040 | 42.2064 | 48.2967 | 31.1296 | 34.6540 | -18.47% |
2014 | 44.4925 | 42.6948 | 51.9458 | 35.1245 | 42.5034 | -2.23% |
2013 | 36.8257 | 27.1695 | 46.0626 | 27.1695 | 43.4714 | 70.42% |
2012 | 21.1684 | 19.2888 | 27.0319 | 16.0883 | 25.5091 | 38.68% |
2011 | 23.3296 | 30.9464 | 33.7855 | 12.4835 | 18.3941 | -39.33% |
2010 | 29.2902 | 32.7273 | 37.7173 | 21.4052 | 30.3184 | -4.83% |
2009 | 18.2404 | 8.7671 | 35.8073 | 4.2587 | 31.8584 | 321.02% |
2008 | 20.9476 | 38.2716 | 38.2716 | 3.3366 | 7.5670 | -80.67% |
2007 | 45.8737 | 39.9893 | 54.2648 | 38.0894 | 39.1412 | -1.70% |
2006 | 42.1256 | 36.5038 | 53.5355 | 35.1104 | 39.8166 | 9.47% |
2005 | 32.7507 | 27.3723 | 37.4337 | 24.7129 | 36.3732 | 31.21% |
2004 | 22.7581 | 20.7775 | 27.9277 | 19.6364 | 27.7209 | 34.70% |
2003 | 14.2499 | 12.5952 | 21.0638 | 10.8567 | 20.5799 | 66.93% |
2002 | 11.3105 | 9.9386 | 13.0201 | 9.3934 | 12.3285 | 26.92% |
2001 | 8.0943 | 8.1981 | 9.8709 | 6.3452 | 9.7135 | 11.75% |
2000 | 6.6858 | 5.5731 | 8.6920 | 4.3019 | 8.6920 | 51.65% |
1999 | 5.4508 | 4.3151 | 7.4086 | 3.8132 | 5.7315 | 34.35% |
1998 | 3.0044 | 2.3617 | 4.4284 | 2.2193 | 4.2661 | 87.54% |
1997 | 1.7661 | 1.2740 | 2.5821 | 1.2594 | 2.2748 | 76.55% |
1996 | 1.5998 | 1.7819 | 1.8120 | 1.2134 | 1.2885 | -27.69% |
1995 | 1.4996 | 1.2073 | 1.7889 | 1.2073 | 1.7819 | 47.59% |
1994 | 1.1810 | 0.9393 | 1.3196 | 0.9393 | 1.2073 | 28.53% |
1993 | 0.9523 | 1.0432 | 1.1195 | 0.8751 | 0.9393 | -14.14% |
1992 | 1.1938 | 1.4129 | 1.7200 | 0.8540 | 1.0940 | -21.22% |
1991 | 1.1051 | 0.6947 | 1.5443 | 0.6716 | 1.3886 | 106.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.552B | $9.658B |
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $60.353B | 12.85 |
Denso (DNZOY) | Japan | $54.726B | 0.00 |
Mobileye Global (MBLY) | Israel | $22.365B | 51.37 |
Magna (MGA) | Canada | $15.067B | 9.73 |
Continental AG (CTTAY) | Germany | $14.440B | 11.84 |
Aisin Seiki (ASEKY) | Japan | $10.511B | 17.89 |
Autoliv (ALV) | Sweden | $9.920B | 14.58 |
Gentex (GNTX) | United States | $8.267B | 19.41 |
Lear (LEA) | United States | $7.995B | 11.67 |
BorgWarner (BWA) | United States | $7.381B | 7.44 |
Allison Transmission Holdings (ALSN) | United States | $6.565B | 10.12 |
BRP (DOOO) | Canada | $4.642B | 6.60 |
Modine Manufacturing (MOD) | United States | $4.624B | 28.12 |
Visteon (VC) | United States | $3.102B | 6.34 |
Adient (ADNT) | Ireland | $2.973B | 15.37 |
Valeo S.A (VLEEY) | France | $2.960B | 0.00 |
QuantumScape (QS) | United States | $2.821B | 0.00 |
LCI Industries (LCII) | United States | $2.785B | 43.46 |
Driven Brands Holdings (DRVN) | United States | $2.387B | 16.74 |
Garrett Motion (GTX) | Switzerland | $2.261B | 0.00 |
OPENLANE (KAR) | United States | $1.728B | 22.52 |
Gentherm Inc (THRM) | United States | $1.711B | 20.78 |
Dana (DAN) | United States | $1.684B | 13.83 |
PHINIA (PHIN) | United States | $1.675B | 0.00 |
XPEL (XPEL) | United States | $1.345B | 24.71 |
Custom Truck One Source (CTOS) | United States | $1.288B | 24.36 |
Wabash National (WNC) | United States | $1.265B | 5.83 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.771B | 0.00 |
EVgo (EVGO) | United States | $0.754B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.717B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.702B | 0.00 |
Hesai Group (HSAI) | China | $0.582B | 0.00 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 0.00 |
Miller Industries (MLR) | United States | $0.544B | 9.38 |
Holley (HLLY) | United States | $0.488B | 17.91 |
Shyft (SHYF) | United States | $0.368B | 29.78 |
Hyliion Holdings (HYLN) | United States | $0.297B | 0.00 |
Cheche Group (CCG) | China | $0.270B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.260B | 0.00 |
Solid Power (SLDP) | United States | $0.250B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.77 |
Hyzon Motors (HYZN) | United States | $0.180B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.178B | 0.00 |
Niu Technologies (NIU) | China | $0.137B | 0.00 |
China Automotive Systems (CAAS) | China | $0.103B | 3.30 |
Westport Fuel Systems (WPRT) | Canada | $0.103B | 0.00 |
CarParts (PRTS) | United States | $0.102B | 0.00 |
Beam Global (BEEM) | United States | $0.099B | 0.00 |
Latch (LTCH) | United States | $0.097B | 0.00 |
Strattec Security (STRT) | United States | $0.092B | 18.15 |
Workhorse (WKHS) | United States | $0.084B | 0.00 |
Superior Industries (SUP) | United States | $0.079B | 0.00 |
REE Automotive (REE) | Israel | $0.059B | 0.00 |
Cepton (CPTN) | United States | $0.039B | 0.00 |
Tritium DCFC (DCFC) | Australia | $0.011B | 0.00 |
AEye (LIDR) | United States | $0.007B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Arcimoto (FUV) | United States | $0.005B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Nxu (NXU) | United States | $0.001B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.99 |