Oshkosh - 33 Year Stock Price History | OSK
- The all-time high Oshkosh stock closing price was 132.10 on May 17, 2021.
- The Oshkosh 52-week high stock price is 106.66, which is 12.1% above the current share price.
- The Oshkosh 52-week low stock price is 70.10, which is 26.3% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 87.86.
Oshkosh Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 88.1382 | 87.4044 | 106.1300 | 72.6001 | 95.1500 | 9.43% |
2022 | 90.6292 | 110.6435 | 120.8343 | 69.0199 | 86.9509 | -20.51% |
2021 | 109.6441 | 81.5988 | 132.0980 | 81.5988 | 109.3915 | 32.50% |
2020 | 72.1311 | 89.3219 | 89.3219 | 46.1815 | 82.5580 | -7.54% |
2019 | 73.9200 | 57.2692 | 89.9917 | 55.5577 | 89.2936 | 56.58% |
2018 | 68.2437 | 84.5749 | 88.3095 | 48.9606 | 57.0274 | -31.62% |
2017 | 67.8231 | 60.0797 | 84.5107 | 56.9799 | 83.4004 | 42.36% |
2016 | 43.8675 | 34.7448 | 64.8763 | 27.2040 | 58.5836 | 68.35% |
2015 | 38.7648 | 42.3822 | 48.4979 | 31.2592 | 34.7983 | -18.47% |
2014 | 44.6778 | 42.8727 | 52.1622 | 35.2708 | 42.6805 | -2.23% |
2013 | 36.9791 | 27.2827 | 46.2544 | 27.2827 | 43.6525 | 70.42% |
2012 | 21.2566 | 19.3692 | 27.1445 | 16.1554 | 25.6153 | 38.68% |
2011 | 23.4268 | 31.0753 | 33.9263 | 12.5355 | 18.4707 | -39.33% |
2010 | 29.4122 | 32.8636 | 37.8744 | 21.4944 | 30.4447 | -4.83% |
2009 | 18.3163 | 8.8036 | 35.9565 | 4.2764 | 31.9911 | 321.02% |
2008 | 21.0348 | 38.4310 | 38.4310 | 3.3505 | 7.5985 | -80.67% |
2007 | 46.0648 | 40.1559 | 54.4909 | 38.2480 | 39.3042 | -1.70% |
2006 | 42.3011 | 36.6558 | 53.7585 | 35.2566 | 39.9825 | 9.47% |
2005 | 32.8871 | 27.4863 | 37.5896 | 24.8158 | 36.5248 | 31.21% |
2004 | 22.8529 | 20.8641 | 28.0440 | 19.7182 | 27.8364 | 34.70% |
2003 | 14.3093 | 12.6476 | 21.1516 | 10.9019 | 20.6656 | 66.93% |
2002 | 11.3576 | 9.9800 | 13.0744 | 9.4325 | 12.3799 | 26.92% |
2001 | 8.1280 | 8.2323 | 9.9120 | 6.3716 | 9.7539 | 11.75% |
2000 | 6.7136 | 5.5963 | 8.7282 | 4.3198 | 8.7282 | 51.65% |
1999 | 5.4735 | 4.3330 | 7.4395 | 3.8291 | 5.7554 | 34.35% |
1998 | 3.0169 | 2.3715 | 4.4469 | 2.2286 | 4.2839 | 87.54% |
1997 | 1.7734 | 1.2793 | 2.5929 | 1.2647 | 2.2842 | 76.54% |
1996 | 1.6065 | 1.7893 | 1.8196 | 1.2185 | 1.2939 | -27.69% |
1995 | 1.5058 | 1.2123 | 1.7963 | 1.2123 | 1.7893 | 47.60% |
1994 | 1.1859 | 0.9432 | 1.3251 | 0.9432 | 1.2123 | 28.53% |
1993 | 0.9563 | 1.0475 | 1.1242 | 0.8788 | 0.9432 | -14.15% |
1992 | 1.1987 | 1.4188 | 1.7271 | 0.8575 | 1.0986 | -21.21% |
1991 | 1.1098 | 0.6976 | 1.5507 | 0.6744 | 1.3944 | 106.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.213B | $8.282B |
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $41.421B | 11.25 |
Mobileye Global (MBLY) | Israel | $32.581B | 67.40 |
Magna (MGA) | Canada | $15.115B | 11.50 |
Aisin Seiki (ASEKY) | Japan | $10.492B | 24.95 |
BorgWarner (BWA) | United States | $9.370B | 8.07 |
Autoliv (ALV) | Sweden | $8.124B | 16.16 |
Lear (LEA) | United States | $7.766B | 11.75 |
Gentex (GNTX) | United States | $7.421B | 20.25 |
BRP (DOOO) | Canada | $5.573B | 7.44 |
Allison Transmission Holdings (ALSN) | United States | $5.247B | 8.69 |
Valeo S.A (VLEEY) | France | $4.258B | 0.00 |
Visteon (VC) | United States | $3.854B | 25.64 |
Adient (ADNT) | Ireland | $3.405B | 16.57 |
LCI Industries (LCII) | United States | $2.894B | 34.42 |
QuantumScape (QS) | United States | $2.789B | 0.00 |
Modine Manufacturing (MOD) | United States | $2.310B | 17.80 |
Dana (DAN) | United States | $2.106B | 19.20 |
Driven Brands Holdings (DRVN) | United States | $2.094B | 12.26 |
XPEL (XPEL) | United States | $2.057B | 42.32 |
Garrett Motion (GTX) | Switzerland | $1.957B | 0.00 |
Gentherm Inc (THRM) | United States | $1.754B | 23.74 |
ChargePoint Holdings (CHPT) | United States | $1.746B | 0.00 |
OPENLANE (KAR) | United States | $1.645B | 20.04 |
Luminar Technologies (LAZR) | United States | $1.565B | 0.00 |
Custom Truck One Source (CTOS) | United States | $1.517B | 24.64 |
Hesai Group (HSAI) | China | $1.307B | 0.00 |
PHINIA (PHIN) | United States | $1.157B | 0.00 |
Wabash National (WNC) | United States | $1.041B | 5.34 |
EVgo (EVGO) | United States | $0.993B | 0.00 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.853B | 23.52 |
Holley (HLLY) | United States | $0.572B | 0.00 |
Halfords Group Plc (HLFDY) | United Kingdom | $0.540B | 0.00 |
Shyft (SHYF) | United States | $0.522B | 11.49 |
Miller Industries (MLR) | United States | $0.441B | 11.44 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.346B | 0.00 |
Solid Power (SLDP) | United States | $0.335B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.299B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.258B | 9.70 |
Cooper-Standard Holdings (CPS) | United States | $0.239B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.239B | 0.00 |
CarParts (PRTS) | United States | $0.233B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.219B | 0.00 |
Niu Technologies (NIU) | China | $0.218B | 0.00 |
U Power (UCAR) | China | $0.207B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.160B | 0.00 |
Latch (LTCH) | United States | $0.136B | 0.00 |
China Automotive Systems (CAAS) | China | $0.110B | 3.79 |
Westport Fuel Systems (WPRT) | Canada | $0.106B | 0.00 |
Beam Global (BEEM) | United States | $0.103B | 0.00 |
Strattec Security (STRT) | United States | $0.093B | 0.00 |
Workhorse (WKHS) | United States | $0.091B | 0.00 |
Superior Industries (SUP) | United States | $0.089B | 0.00 |
Cepton (CPTN) | United States | $0.061B | 0.00 |
Lordstown Motors (RIDEQ) | United States | $0.050B | 0.00 |
REE Automotive (REE) | Israel | $0.050B | 0.00 |
Tritium DCFC (DCFC) | Australia | $0.047B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.046B | 0.00 |
AEye (LIDR) | United States | $0.038B | 0.00 |
Cyngn (CYN) | United States | $0.017B | 0.00 |
Arrival (ARVL) | Luxembourg | $0.015B | 0.00 |
Nxu (NXU) | United States | $0.014B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.011B | 0.00 |
Arcimoto (FUV) | United States | $0.007B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 46.01 |