Oshkosh - 32 Year Stock Price History | OSK

Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits. The latest closing stock price for Oshkosh as of May 20, 2022 is 88.50.
  • The all-time high Oshkosh stock closing price was 136.92 on May 17, 2021.
  • The Oshkosh 52-week high stock price is 133.98, which is 51.4% above the current share price.
  • The Oshkosh 52-week low stock price is 85.39, which is 3.5% below the current share price.
  • The average Oshkosh stock price for the last 52 weeks is 111.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oshkosh Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 105.8313 114.0000 124.5000 87.2900 88.5000 -21.48%
2021 113.6100 85.0700 136.9200 85.0700 112.7100 30.95%
2020 75.8191 94.6800 94.6800 48.7800 86.0700 -9.06%
2019 78.8869 61.5700 95.3900 59.7300 94.6500 54.38%
2018 73.9287 92.1700 96.2400 52.8500 61.3100 -32.54%
2017 74.3110 66.2600 92.1000 62.4500 90.8900 40.67%
2016 48.6726 38.9800 71.5500 30.3300 64.6100 65.50%
2015 43.8577 48.3100 54.9000 35.2300 39.0400 -19.75%
2014 51.2658 49.4800 60.0300 40.3500 48.6500 -3.43%
2013 42.7853 31.5800 53.5400 31.5800 50.3800 69.92%
2012 24.6047 22.4200 31.4200 18.7000 29.6500 38.68%
2011 27.1168 35.9700 39.2700 14.5100 21.3800 -39.33%
2010 34.0449 38.0400 43.8400 24.8800 35.2400 -4.83%
2009 21.2125 10.3000 41.6200 4.9500 37.0300 316.54%
2008 25.1818 46.2100 46.2100 3.9200 8.8900 -81.19%
2007 55.5861 48.6300 65.7600 45.9900 47.2600 -2.40%
2006 51.4429 44.7500 65.5100 42.8800 48.4200 8.59%
2005 40.2665 33.7600 45.8900 30.4800 44.5900 30.42%
2004 28.1415 25.7600 34.4450 24.2950 34.1900 34.00%
2003 17.7089 15.7075 26.1150 13.5000 25.5150 65.95%
2002 14.1434 12.4700 16.2375 11.7500 15.3750 26.15%
2001 10.1979 10.3750 12.3850 8.0150 12.1875 10.80%
2000 8.4957 7.1250 11.0000 5.4850 11.0000 50.12%
1999 7.0023 5.5833 9.5200 4.9167 7.3275 32.74%
1998 3.9199 3.1250 5.7300 2.9367 5.5200 83.39%
1997 2.3694 1.7500 3.4167 1.7300 3.0100 70.06%
1996 2.2426 2.5417 2.5633 1.6867 1.7700 -30.36%
1995 2.1746 1.7917 2.5517 1.7917 2.5417 41.86%
1994 1.7864 1.4583 1.9583 1.4583 1.7917 22.86%
1993 1.5157 1.7083 1.8333 1.4167 1.4583 -18.61%
1992 1.9981 2.4167 2.9167 1.4167 1.7917 -24.56%
1991 1.9191 1.2500 2.6667 1.2083 2.3750 96.56%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $5.823B $7.953B
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency. The company designs and builds the world's toughest specialty trucks and truck bodies and access equipment by working shoulder-to-shoulder with the people who use them. . The Company is a leader in designing, manufacturing and servicing a broad range of access equipment, commercial, fire & emergency, military and specialty vehicles and vehicle bodies under the brands of Oshkosh, JLG, Pierce, McNeilus, Jerr-Dan, Frontline, CON-E-CO, London and IMT. Oshkosh Corporation has manufacturing operations in eight U.S. states and in Australia, Belgium, Canada, China, France, Mexico and Romania and through investments in joint ventures in Mexico and Brazil. The company currently employs approximately 13,000 people worldwide.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00