Oshkosh - 33 Year Stock Price History | OSK

Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of September 26, 2023 is 95.15.
  • The all-time high Oshkosh stock closing price was 132.10 on May 17, 2021.
  • The Oshkosh 52-week high stock price is 106.66, which is 12.1% above the current share price.
  • The Oshkosh 52-week low stock price is 70.10, which is 26.3% below the current share price.
  • The average Oshkosh stock price for the last 52 weeks is 87.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oshkosh Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 88.1382 87.4044 106.1300 72.6001 95.1500 9.43%
2022 90.6292 110.6435 120.8343 69.0199 86.9509 -20.51%
2021 109.6441 81.5988 132.0980 81.5988 109.3915 32.50%
2020 72.1311 89.3219 89.3219 46.1815 82.5580 -7.54%
2019 73.9200 57.2692 89.9917 55.5577 89.2936 56.58%
2018 68.2437 84.5749 88.3095 48.9606 57.0274 -31.62%
2017 67.8231 60.0797 84.5107 56.9799 83.4004 42.36%
2016 43.8675 34.7448 64.8763 27.2040 58.5836 68.35%
2015 38.7648 42.3822 48.4979 31.2592 34.7983 -18.47%
2014 44.6778 42.8727 52.1622 35.2708 42.6805 -2.23%
2013 36.9791 27.2827 46.2544 27.2827 43.6525 70.42%
2012 21.2566 19.3692 27.1445 16.1554 25.6153 38.68%
2011 23.4268 31.0753 33.9263 12.5355 18.4707 -39.33%
2010 29.4122 32.8636 37.8744 21.4944 30.4447 -4.83%
2009 18.3163 8.8036 35.9565 4.2764 31.9911 321.02%
2008 21.0348 38.4310 38.4310 3.3505 7.5985 -80.67%
2007 46.0648 40.1559 54.4909 38.2480 39.3042 -1.70%
2006 42.3011 36.6558 53.7585 35.2566 39.9825 9.47%
2005 32.8871 27.4863 37.5896 24.8158 36.5248 31.21%
2004 22.8529 20.8641 28.0440 19.7182 27.8364 34.70%
2003 14.3093 12.6476 21.1516 10.9019 20.6656 66.93%
2002 11.3576 9.9800 13.0744 9.4325 12.3799 26.92%
2001 8.1280 8.2323 9.9120 6.3716 9.7539 11.75%
2000 6.7136 5.5963 8.7282 4.3198 8.7282 51.65%
1999 5.4735 4.3330 7.4395 3.8291 5.7554 34.35%
1998 3.0169 2.3715 4.4469 2.2286 4.2839 87.54%
1997 1.7734 1.2793 2.5929 1.2647 2.2842 76.54%
1996 1.6065 1.7893 1.8196 1.2185 1.2939 -27.69%
1995 1.5058 1.2123 1.7963 1.2123 1.7893 47.60%
1994 1.1859 0.9432 1.3251 0.9432 1.2123 28.53%
1993 0.9563 1.0475 1.1242 0.8788 0.9432 -14.15%
1992 1.1987 1.4188 1.7271 0.8575 1.0986 -21.21%
1991 1.1098 0.6976 1.5507 0.6744 1.3944 106.76%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.213B $8.282B
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $41.421B 11.25
Mobileye Global (MBLY) Israel $32.581B 67.40
Magna (MGA) Canada $15.115B 11.50
Aisin Seiki (ASEKY) Japan $10.492B 24.95
BorgWarner (BWA) United States $9.370B 8.07
Autoliv (ALV) Sweden $8.124B 16.16
Lear (LEA) United States $7.766B 11.75
Gentex (GNTX) United States $7.421B 20.25
BRP (DOOO) Canada $5.573B 7.44
Allison Transmission Holdings (ALSN) United States $5.247B 8.69
Valeo S.A (VLEEY) France $4.258B 0.00
Visteon (VC) United States $3.854B 25.64
Adient (ADNT) Ireland $3.405B 16.57
LCI Industries (LCII) United States $2.894B 34.42
QuantumScape (QS) United States $2.789B 0.00
Modine Manufacturing (MOD) United States $2.310B 17.80
Dana (DAN) United States $2.106B 19.20
Driven Brands Holdings (DRVN) United States $2.094B 12.26
XPEL (XPEL) United States $2.057B 42.32
Garrett Motion (GTX) Switzerland $1.957B 0.00
Gentherm Inc (THRM) United States $1.754B 23.74
ChargePoint Holdings (CHPT) United States $1.746B 0.00
OPENLANE (KAR) United States $1.645B 20.04
Luminar Technologies (LAZR) United States $1.565B 0.00
Custom Truck One Source (CTOS) United States $1.517B 24.64
Hesai Group (HSAI) China $1.307B 0.00
PHINIA (PHIN) United States $1.157B 0.00
Wabash National (WNC) United States $1.041B 5.34
EVgo (EVGO) United States $0.993B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.853B 23.52
Holley (HLLY) United States $0.572B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.540B 0.00
Shyft (SHYF) United States $0.522B 11.49
Miller Industries (MLR) United States $0.441B 11.44
Iochpe-Maxion SA (IOCJY) Brazil $0.346B 0.00
Solid Power (SLDP) United States $0.335B 0.00
Hyzon Motors (HYZN) United States $0.299B 0.00
Commercial Vehicle (CVGI) United States $0.258B 9.70
Cooper-Standard Holdings (CPS) United States $0.239B 0.00
Innoviz Technologies (INVZ) Israel $0.239B 0.00
CarParts (PRTS) United States $0.233B 0.00
Hyliion Holdings (HYLN) United States $0.219B 0.00
Niu Technologies (NIU) China $0.218B 0.00
U Power (UCAR) China $0.207B 0.00
Aeva Technologies (AEVA) United States $0.160B 0.00
Latch (LTCH) United States $0.136B 0.00
China Automotive Systems (CAAS) China $0.110B 3.79
Westport Fuel Systems (WPRT) Canada $0.106B 0.00
Beam Global (BEEM) United States $0.103B 0.00
Strattec Security (STRT) United States $0.093B 0.00
Workhorse (WKHS) United States $0.091B 0.00
Superior Industries (SUP) United States $0.089B 0.00
Cepton (CPTN) United States $0.061B 0.00
Lordstown Motors (RIDEQ) United States $0.050B 0.00
REE Automotive (REE) Israel $0.050B 0.00
Tritium DCFC (DCFC) Australia $0.047B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.046B 0.00
AEye (LIDR) United States $0.038B 0.00
Cyngn (CYN) United States $0.017B 0.00
Arrival (ARVL) Luxembourg $0.015B 0.00
Nxu (NXU) United States $0.014B 0.00
Nuvve Holding (NVVE) United States $0.011B 0.00
Arcimoto (FUV) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.000B 0.00
Ferrari (RACE) Italy $0.000B 46.01