Autoliv - 23 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv since 1997 adjusted for splits. The latest closing stock price for Autoliv as of September 18, 2020 is 73.15.
- The all-time high Autoliv stock closing price was 159.76 on June 06, 2018.
- The Autoliv 52-week high stock price is 87.01, which is 18.9% above the current share price.
- The Autoliv 52-week low stock price is 38.16, which is 47.8% below the current share price.
- The average Autoliv stock price for the last 52 weeks is 70.59.
| Autoliv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 66.3841 | 85.7500 | 85.7500 | 40.1800 | 73.1500 | -13.34% |
| 2019 | 75.8992 | 70.4100 | 86.7900 | 61.5700 | 84.4100 | 20.19% |
| 2018 | 116.8580 | 127.8600 | 159.7600 | 69.7800 | 70.2300 | -44.74% |
| 2017 | 112.7529 | 113.9000 | 129.6100 | 96.2700 | 127.0800 | 12.31% |
| 2016 | 109.6737 | 121.6300 | 125.7700 | 94.2900 | 113.1500 | -9.31% |
| 2015 | 114.7034 | 105.9400 | 130.8100 | 96.5700 | 124.7700 | 17.57% |
| 2014 | 99.2513 | 89.9200 | 108.0300 | 86.2700 | 106.1200 | 15.60% |
| 2013 | 79.0627 | 68.6600 | 94.4100 | 64.1300 | 91.8000 | 36.22% |
| 2012 | 60.9026 | 55.2600 | 69.0500 | 51.8900 | 67.3900 | 25.99% |
| 2011 | 65.6042 | 81.9100 | 83.5300 | 46.1400 | 53.4900 | -32.24% |
| 2010 | 56.9990 | 44.2000 | 81.4900 | 40.9100 | 78.9400 | 82.06% |
| 2009 | 28.8615 | 22.3800 | 44.3500 | 12.3300 | 43.3600 | 102.05% |
| 2008 | 41.2711 | 52.2200 | 61.7200 | 15.1200 | 21.4600 | -59.29% |
| 2007 | 58.4638 | 60.2200 | 64.6500 | 52.6700 | 52.7100 | -12.59% |
| 2006 | 55.1453 | 47.5300 | 60.7200 | 47.5300 | 60.3000 | 32.76% |
| 2005 | 45.5325 | 47.9300 | 51.8000 | 41.1000 | 45.4200 | -5.96% |
| 2004 | 42.4128 | 37.8800 | 48.8000 | 37.8800 | 48.3000 | 28.29% |
| 2003 | 27.2683 | 21.5800 | 38.2400 | 18.7900 | 37.6500 | 79.89% |
| 2002 | 22.0027 | 19.9500 | 25.6500 | 17.2000 | 20.9300 | 3.05% |
| 2001 | 17.8581 | 15.9400 | 21.4200 | 13.9000 | 20.3100 | 27.42% |
| 2000 | 24.5667 | 29.5000 | 31.4400 | 14.9400 | 15.9400 | -45.50% |
| 1999 | 34.7024 | 38.3100 | 41.5000 | 27.8100 | 29.2500 | -21.35% |
| 1998 | 31.8418 | 32.7500 | 37.2500 | 25.3800 | 37.1900 | 13.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.388B | $8.548B |
| Autoliv Inc. is a worldwide leader in automotive safety, a pioneer in both seatbelts and airbags, and a technology leader with the widest product offering for automotive safety. All the leading automobile manufacturers in the world are our customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $39.318B | 20.36 |
| Ferrari (RACE) | Italy | $34.818B | 62.02 |
| Denso (DNZOY) | Japan | $34.465B | 0.00 |
| Continental AG (CTTAY) | Germany | $21.281B | 0.00 |
| Magna (MGA) | Canada | $13.783B | 23.40 |
| Aisin Seiki (ASEKY) | Japan | $9.444B | 0.00 |
| BorgWarner (BWA) | United States | $8.083B | 14.13 |
| Valeo S.A (VLEEY) | France | $7.544B | 0.00 |
| Lear (LEA) | United States | $6.993B | 28.38 |
| Gentex (GNTX) | United States | $6.466B | 21.74 |
| Oshkosh (OSK) | United States | $5.285B | 13.36 |
| Brilliance China Automotive Holdings (BCAUY) | Hong Kong, SAR China | $4.650B | 0.00 |
| BRP (DOOO) | Canada | $4.468B | 16.95 |
| Navistar (NAV) | United States | $4.249B | 67.78 |
| Allison Transmission Holdings (ALSN) | United States | $3.805B | 9.66 |
| Workhorse (WKHS) | United States | $3.217B | 0.00 |
| LCI Industries (LCII) | United States | $2.698B | 24.32 |
| Visteon (VC) | United States | $2.055B | 167.84 |
| Dana (DAN) | United States | $1.901B | 11.06 |
| Adient (ADNT) | United States | $1.606B | 0.00 |
| Meritor (MTOR) | United States | $1.569B | 12.47 |
| Veoneer (VNE) | Sweden | $1.542B | 0.00 |
| NIU TECH-ADR (NIU) | China | $1.459B | 69.75 |
| Gentherm Inc (THRM) | United States | $1.387B | 27.57 |
| Schaeffler AG (SCFLF) | Germany | $1.162B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.736B | 9.14 |
| XPEL (XPEL) | United States | $0.725B | 47.73 |
| Spartan Motors (SHYF) | United States | $0.706B | 16.28 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.662B | 0.00 |
| Wabash National (WNC) | United States | $0.614B | 15.26 |
| U.S Auto Parts Network (PRTS) | United States | $0.600B | 0.00 |
| EHang Holdings (EH) | China | $0.509B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.464B | 0.00 |
| Tenneco (TEN) | United States | $0.460B | 0.00 |
| Miller Industries (MLR) | United States | $0.365B | 11.73 |
| Modine Manufacturing (MOD) | United States | $0.323B | 9.72 |
| Westport Fuel Systems (WPRT) | Canada | $0.308B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.271B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.226B | 3.85 |
| Arcimoto (FUV) | United States | $0.221B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.187B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $0.152B | 0.88 |
| Horizon Global (HZN) | United States | $0.138B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.100B | 53.67 |
| Strattec Security (STRT) | United States | $0.082B | 0.00 |
| Superior Industries (SUP) | United States | $0.037B | 0.00 |
