Autoliv - 28 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of July 25, 2025 is 117.35.
  • The all-time high Autoliv stock closing price was 125.55 on May 28, 2024.
  • The Autoliv 52-week high stock price is 118.98, which is 1.4% above the current share price.
  • The Autoliv 52-week low stock price is 75.49, which is 35.7% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 98.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 98.4610 91.0167 118.3400 76.2430 117.3500 26.90%
2024 103.4941 105.6760 125.5490 88.0982 92.4760 -12.72%
2023 87.7754 72.5017 106.8200 72.5017 105.9550 47.99%
2022 74.4209 94.3508 97.7063 61.5231 71.5948 -23.45%
2021 85.6468 80.8117 97.1950 73.8398 93.5278 14.50%
2020 63.2052 74.6304 83.5610 35.2522 81.6808 11.18%
2019 64.9445 59.2451 75.5355 52.6837 73.4642 24.32%
2018 80.1715 75.8068 95.5065 58.7150 59.0936 -21.57%
2017 66.1648 66.0631 76.8443 56.1458 75.3443 14.80%
2016 62.9089 69.0402 72.1145 54.3593 65.6281 -7.33%
2015 64.4973 58.9895 73.5161 54.5637 70.8225 19.86%
2014 54.6804 49.0076 60.0921 47.0183 59.0898 18.10%
2013 42.6147 36.4869 51.1722 34.3342 50.0321 39.71%
2012 31.8199 28.4391 35.8120 27.1205 35.8120 30.09%
2011 33.2474 41.0416 41.8533 23.5543 27.5282 -30.40%
2010 28.3790 21.9264 40.8312 20.2943 39.5535 83.89%
2009 14.3045 10.9796 22.0008 6.1166 21.5097 104.30%
2008 19.6697 24.5197 29.1960 7.4179 10.5283 -57.46%
2007 27.1141 27.5429 30.1644 24.7287 24.7497 -10.26%
2006 24.9360 21.1976 27.7716 21.1976 27.5795 36.15%
2005 20.0420 20.8243 22.6257 18.1955 20.2565 -3.47%
2004 18.2717 16.1621 21.2023 16.1621 20.9851 30.63%
2003 11.5454 9.0210 16.3157 7.9018 16.0640 83.61%
2002 9.1057 8.1675 10.5563 7.1501 8.7492 5.22%
2001 7.2296 6.3693 8.7020 5.6522 8.3149 30.55%
2000 9.7277 11.5845 12.3454 5.9697 6.3693 -44.55%
1999 13.5424 14.8584 16.1382 10.9218 11.4864 -20.36%
1998 12.2758 12.5344 14.4463 9.8104 14.4220 15.06%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $8.898B $10.390B
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $125.115B 54.62
AB Volvo (VLVLY) Sweden $60.963B 14.21
Denso (DNZOY) Japan $42.267B 15.12
Continental AG (CTTAY) Germany $17.941B 11.65
Aptiv (APTV) Switzerland $15.341B 10.29
Mobileye Global (MBLY) Israel $12.529B 140.18
Magna (MGA) Canada $12.049B 8.38
Aisin Seiki (ASEKY) Japan $9.867B 24.53
BorgWarner (BWA) United States $7.917B 8.19
Allison Transmission Holdings (ALSN) United States $7.414B 10.18
QuantumScape (QS) United States $7.059B 0.00
Lear (LEA) United States $5.782B 8.62
Gentex (GNTX) United States $5.305B 13.72
Modine Manufacturing (MOD) United States $5.136B 24.17
BRP (DOOO) Canada $3.646B 21.52
Visteon (VC) United States $3.138B 10.02
Valeo S.A (VLEEY) France $2.848B 0.00
Hesai Group (HSAI) China $2.794B 710.00
WeRide (WRD) China $2.748B 0.00
OPENLANE (KAR) United States $2.661B 25.55
LCI Industries (LCII) United States $2.472B 15.42
Garrett Motion (GTX) Switzerland $2.470B 8.52
Dana (DAN) United States $2.383B 20.18
PHINIA (PHIN) United States $1.986B 12.20
Adient (ADNT) Ireland $1.910B 11.60
Camping World (CWH) United States $1.835B 0.00
Custom Truck One Source (CTOS) United States $1.311B 0.00
Aeva Technologies (AEVA) United States $1.297B 0.00
EVgo (EVGO) United States $1.157B 0.00
Gentherm Inc (THRM) United States $1.014B 15.73
XPEL (XPEL) United States $0.986B 20.49
China Yuchai (CYD) Singapore $0.883B 0.00
Solid Power (SLDP) United States $0.773B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.576B 11.55
Miller Industries (MLR) United States $0.505B 9.36
Wabash National (WNC) United States $0.446B 46.35
SES AI (SES) United States $0.444B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.427B 0.00
Cooper-Standard Holdings (CPS) United States $0.413B 0.00
Innoviz Technologies (INVZ) Israel $0.388B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.362B 8.72
Faraday Future Intelligent Electric (FFAI) United States $0.293B 0.00
Niu Technologies (NIU) China $0.291B 0.00
ChargePoint Holdings (CHPT) United States $0.286B 0.00
Holley (HLLY) United States $0.279B 10.55
Strattec Security (STRT) United States $0.272B 11.94
Luminar Technologies (LAZR) United States $0.159B 0.00
China Automotive Systems (CAAS) China $0.126B 4.34
Mingteng (MTEN) China $0.118B 0.00
Westport Fuel Systems (WPRT) Canada $0.069B 0.00
Commercial Vehicle (CVGI) United States $0.065B 0.00
Cheche Group (CCG) China $0.051B 0.00
CarParts (PRTS) United States $0.047B 0.00
Beam Global (BEEM) United States $0.042B 0.00
Scage Future - (SCAG) Cayman Islands $0.028B 0.00
Workhorse (WKHS) United States $0.020B 0.00
Cyngn (CYN) United States $0.016B 0.00
REE Automotive (REE) Israel $0.016B 0.00
Nuvve Holding (NVVE) United States $0.011B 0.00
U Power (UCAR) China $0.011B 0.00