Autoliv - 26 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of December 08, 2023 is 101.41.
- The all-time high Autoliv stock closing price was 105.32 on December 04, 2023.
- The Autoliv 52-week high stock price is 105.89, which is 4.4% above the current share price.
- The Autoliv 52-week low stock price is 73.66, which is 27.4% below the current share price.
- The average Autoliv stock price for the last 52 weeks is 90.96.
| Autoliv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 90.3772 | 75.3758 | 105.3200 | 75.3758 | 101.4100 | 36.24% |
| 2022 | 77.3614 | 98.0311 | 101.5175 | 63.9626 | 74.4330 | -23.40% |
| 2021 | 88.9777 | 83.9623 | 100.9692 | 76.7071 | 97.1760 | 14.51% |
| 2020 | 65.9041 | 78.3800 | 86.8188 | 37.0238 | 84.8653 | 9.99% |
| 2019 | 68.1926 | 62.1921 | 79.3306 | 55.3137 | 77.1551 | 24.38% |
| 2018 | 83.0987 | 77.7174 | 97.9173 | 61.6357 | 62.0331 | -19.69% |
| 2017 | 67.8381 | 67.7429 | 78.7811 | 57.5666 | 77.2433 | 14.78% |
| 2016 | 64.5119 | 70.8046 | 73.9491 | 55.7461 | 67.2969 | -7.35% |
| 2015 | 66.1490 | 60.5015 | 75.3970 | 55.9609 | 72.6325 | 19.85% |
| 2014 | 56.0827 | 50.2662 | 61.6322 | 48.2258 | 60.6043 | 18.10% |
| 2013 | 43.7082 | 37.4303 | 52.4850 | 35.2135 | 51.3171 | 39.68% |
| 2012 | 32.6528 | 29.1877 | 36.7380 | 27.8283 | 36.7380 | 30.03% |
| 2011 | 34.1114 | 42.1066 | 42.9394 | 24.1702 | 28.2528 | -30.38% |
| 2010 | 29.1164 | 22.4954 | 41.8907 | 20.8209 | 40.5799 | 83.89% |
| 2009 | 14.6792 | 11.2587 | 22.5717 | 6.2753 | 22.0679 | 104.41% |
| 2008 | 20.2038 | 25.1851 | 29.9971 | 7.6064 | 10.7959 | -57.53% |
| 2007 | 27.8558 | 28.2975 | 30.9894 | 25.4021 | 25.4214 | -10.28% |
| 2006 | 25.6190 | 21.7814 | 28.5325 | 21.7814 | 28.3351 | 36.13% |
| 2005 | 20.5945 | 21.4029 | 23.2518 | 18.6955 | 20.8145 | -3.49% |
| 2004 | 18.7805 | 16.6122 | 21.7914 | 16.6122 | 21.5682 | 30.63% |
| 2003 | 11.8667 | 9.2730 | 16.7701 | 8.1225 | 16.5114 | 83.59% |
| 2002 | 9.3619 | 8.3994 | 10.8543 | 7.3505 | 8.9936 | 5.18% |
| 2001 | 7.4364 | 6.5535 | 8.9515 | 5.8143 | 8.5509 | 30.48% |
| 2000 | 10.0078 | 11.9182 | 12.7020 | 6.1423 | 6.5535 | -44.54% |
| 1999 | 13.9333 | 15.2850 | 16.6027 | 11.2354 | 11.8172 | -20.36% |
| 1998 | 12.6300 | 12.8921 | 14.8621 | 10.0946 | 14.8382 | 15.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $8.533B | $8.842B |
| Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.088B | 11.78 |
| Denso (DNZOY) | Japan | $44.541B | 17.49 |
| Mobileye Global (MBLY) | Israel | $32.396B | 67.02 |
| Magna (MGA) | Canada | $15.727B | 11.03 |
| Aisin Seiki (ASEKY) | Japan | $10.029B | 23.85 |
| Lear (LEA) | United States | $7.753B | 11.29 |
| BorgWarner (BWA) | United States | $7.733B | 7.03 |
| Gentex (GNTX) | United States | $7.203B | 18.06 |
| Oshkosh (OSK) | United States | $6.530B | 11.19 |
| Allison Transmission Holdings (ALSN) | United States | $4.912B | 7.79 |
| BRP (DOOO) | Canada | $4.688B | 6.58 |
| Valeo S.A (VLEEY) | France | $3.767B | 0.00 |
| Visteon (VC) | United States | $3.418B | 20.15 |
| QuantumScape (QS) | United States | $3.412B | 0.00 |
| Adient (ADNT) | Ireland | $3.082B | 15.30 |
| LCI Industries (LCII) | United States | $2.941B | 59.86 |
| Modine Manufacturing (MOD) | United States | $2.788B | 18.46 |
| Driven Brands Holdings (DRVN) | United States | $2.097B | 13.90 |
| Dana (DAN) | United States | $1.973B | 16.67 |
| Garrett Motion (GTX) | Switzerland | $1.956B | 0.00 |
| OPENLANE (KAR) | United States | $1.549B | 16.30 |
| Gentherm Inc (THRM) | United States | $1.496B | 20.93 |
| Custom Truck One Source (CTOS) | United States | $1.462B | 20.07 |
| XPEL (XPEL) | United States | $1.357B | 26.70 |
| PHINIA (PHIN) | United States | $1.242B | 0.00 |
| Hesai Group (HSAI) | China | $1.174B | 0.00 |
| Wabash National (WNC) | United States | $1.140B | 5.40 |
| Luminar Technologies (LAZR) | United States | $0.953B | 0.00 |
| EVgo (EVGO) | United States | $0.910B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.883B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.846B | 0.00 |
| Cheche Group (CCG) | $0.544B | 0.00 | |
| Holley (HLLY) | United States | $0.503B | 106.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.493B | 0.00 |
| Miller Industries (MLR) | United States | $0.463B | 9.12 |
| Shyft (SHYF) | United States | $0.399B | 12.24 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.309B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.291B | 0.00 |
| Solid Power (SLDP) | United States | $0.257B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.241B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.226B | 7.80 |
| CarParts (PRTS) | United States | $0.183B | 0.00 |
| Niu Technologies (NIU) | China | $0.167B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.128B | 0.00 |
| Latch (LTCH) | United States | $0.119B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.119B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.114B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 3.52 |
| Workhorse (WKHS) | United States | $0.108B | 0.00 |
| Superior Industries (SUP) | United States | $0.087B | 0.00 |
| Strattec Security (STRT) | United States | $0.086B | 41.39 |
| Beam Global (BEEM) | United States | $0.076B | 0.00 |
| Cepton (CPTN) | United States | $0.071B | 0.00 |
| REE Automotive (REE) | Israel | $0.049B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.035B | 0.00 |
| AEye (LIDR) | United States | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.017B | 0.00 |
| Arrival (ARVL) | Luxembourg | $0.016B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.007B | 0.00 |
| Arcimoto (FUV) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 52.77 |
