Autoliv - 25 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits. The latest closing stock price for Autoliv as of May 20, 2022 is 76.44.
  • The all-time high Autoliv stock closing price was 159.76 on June 06, 2018.
  • The Autoliv 52-week high stock price is 110.59, which is 44.7% above the current share price.
  • The Autoliv 52-week low stock price is 69.69, which is 8.8% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 92.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 85.4736 104.3200 108.0300 70.2500 76.4400 -26.08%
2021 95.9341 91.1200 108.3800 82.1700 103.4100 12.28%
2020 71.6025 85.7500 94.2200 40.1800 92.1000 9.11%
2019 75.8992 70.4100 86.7900 61.5700 84.4100 20.19%
2018 116.8580 127.8600 159.7600 69.7800 70.2300 -44.74%
2017 112.7529 113.9000 129.6100 96.2700 127.0800 12.31%
2016 109.6737 121.6300 125.7700 94.2900 113.1500 -9.31%
2015 114.7034 105.9400 130.8100 96.5700 124.7700 17.57%
2014 99.2513 89.9200 108.0300 86.2700 106.1200 15.60%
2013 79.0627 68.6600 94.4100 64.1300 91.8000 36.22%
2012 60.9026 55.2600 69.0500 51.8900 67.3900 25.99%
2011 65.6042 81.9100 83.5300 46.1400 53.4900 -32.24%
2010 56.9990 44.2000 81.4900 40.9100 78.9400 82.06%
2009 28.8615 22.3800 44.3500 12.3300 43.3600 102.05%
2008 41.2711 52.2200 61.7200 15.1200 21.4600 -59.29%
2007 58.4638 60.2200 64.6500 52.6700 52.7100 -12.59%
2006 55.1453 47.5300 60.7200 47.5300 60.3000 32.76%
2005 45.5325 47.9300 51.8000 41.1000 45.4200 -5.96%
2004 42.4128 37.8800 48.8000 37.8800 48.3000 28.29%
2003 27.2683 21.5800 38.2400 18.7900 37.6500 79.89%
2002 22.0027 19.9500 25.6500 17.2000 20.9300 3.05%
2001 17.8581 15.9400 21.4200 13.9000 20.3100 27.42%
2000 24.5667 29.5000 31.4400 14.9400 15.9400 -45.50%
1999 34.7024 38.3100 41.5000 27.8100 29.2500 -21.35%
1998 31.8418 32.7500 37.2500 25.3800 37.1900 13.56%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.677B $8.230B
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00