Autoliv - 27 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of April 23, 2024 is 117.99.
- The all-time high Autoliv stock closing price was 123.51 on March 22, 2024.
- The Autoliv 52-week high stock price is 124.38, which is 5.4% above the current share price.
- The Autoliv 52-week low stock price is 79.66, which is 32.5% below the current share price.
- The average Autoliv stock price for the last 52 weeks is 100.32.
| Autoliv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 112.7466 | 109.2741 | 123.5100 | 101.2202 | 117.9900 | 7.69% |
| 2023 | 90.7565 | 74.9465 | 110.4573 | 74.9465 | 109.5625 | 48.04% |
| 2022 | 76.9208 | 97.4728 | 100.9393 | 63.5983 | 74.0091 | -23.40% |
| 2021 | 88.4710 | 83.4841 | 100.3942 | 76.2702 | 96.6225 | 14.51% |
| 2020 | 65.5288 | 77.9336 | 86.3244 | 36.8129 | 84.3820 | 9.99% |
| 2019 | 67.8042 | 61.8379 | 78.8788 | 54.9987 | 76.7157 | 24.38% |
| 2018 | 82.6254 | 77.2748 | 97.3597 | 61.2846 | 61.6798 | -19.69% |
| 2017 | 67.4517 | 67.3571 | 78.3325 | 57.2387 | 76.8034 | 14.78% |
| 2016 | 64.1445 | 70.4013 | 73.5280 | 55.4286 | 66.9136 | -7.35% |
| 2015 | 65.7723 | 60.1569 | 74.9676 | 55.6422 | 72.2188 | 19.85% |
| 2014 | 55.7633 | 49.9799 | 61.2812 | 47.9511 | 60.2591 | 18.10% |
| 2013 | 43.4593 | 37.2172 | 52.1861 | 35.0129 | 51.0249 | 39.68% |
| 2012 | 32.4668 | 29.0214 | 36.5288 | 27.6698 | 36.5288 | 30.03% |
| 2011 | 33.9171 | 41.8668 | 42.6949 | 24.0325 | 28.0919 | -30.38% |
| 2010 | 28.9506 | 22.3673 | 41.6522 | 20.7024 | 40.3488 | 83.89% |
| 2009 | 14.5956 | 11.1946 | 22.4432 | 6.2396 | 21.9422 | 104.41% |
| 2008 | 20.0887 | 25.0416 | 29.8262 | 7.5631 | 10.7344 | -57.53% |
| 2007 | 27.6971 | 28.1364 | 30.8129 | 25.2574 | 25.2766 | -10.28% |
| 2006 | 25.4731 | 21.6573 | 28.3700 | 21.6573 | 28.1738 | 36.13% |
| 2005 | 20.4772 | 21.2810 | 23.1194 | 18.5890 | 20.6959 | -3.49% |
| 2004 | 18.6736 | 16.5176 | 21.6673 | 16.5176 | 21.4453 | 30.63% |
| 2003 | 11.7991 | 9.2201 | 16.6746 | 8.0762 | 16.4173 | 83.59% |
| 2002 | 9.3086 | 8.3515 | 10.7925 | 7.3087 | 8.9424 | 5.18% |
| 2001 | 7.3940 | 6.5161 | 8.9005 | 5.7812 | 8.5022 | 30.48% |
| 2000 | 9.9508 | 11.8503 | 12.6296 | 6.1073 | 6.5161 | -44.54% |
| 1999 | 13.8540 | 15.1980 | 16.5082 | 11.1715 | 11.7499 | -20.36% |
| 1998 | 12.5581 | 12.8187 | 14.7775 | 10.0371 | 14.7536 | 15.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $9.611B | $10.475B |
| Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $54.336B | 21.34 |
| AB Volvo (VLVLY) | Sweden | $53.012B | 11.00 |
| Mobileye Global (MBLY) | Israel | $24.534B | 56.35 |
| Magna (MGA) | Canada | $14.298B | 9.22 |
| Continental AG (CTTAY) | Germany | $13.396B | 10.98 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Gentex (GNTX) | United States | $8.018B | 18.84 |
| Oshkosh (OSK) | United States | $7.900B | 12.19 |
| BorgWarner (BWA) | United States | $7.661B | 7.72 |
| Lear (LEA) | United States | $7.605B | 11.12 |
| Allison Transmission Holdings (ALSN) | United States | $6.987B | 10.72 |
| BRP (DOOO) | Canada | $5.310B | 8.51 |
| Modine Manufacturing (MOD) | United States | $4.650B | 28.27 |
| Valeo S.A (VLEEY) | France | $3.200B | 0.00 |
| Visteon (VC) | United States | $3.019B | 6.17 |
| LCI Industries (LCII) | United States | $2.827B | 43.90 |
| QuantumScape (QS) | United States | $2.772B | 0.00 |
| Adient (ADNT) | Ireland | $2.641B | 13.65 |
| Driven Brands Holdings (DRVN) | United States | $2.470B | 17.30 |
| Garrett Motion (GTX) | Switzerland | $2.211B | 0.00 |
| OPENLANE (KAR) | United States | $1.897B | 24.73 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.801B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.593B | 19.31 |
| XPEL (XPEL) | United States | $1.505B | 27.66 |
| Custom Truck One Source (CTOS) | United States | $1.290B | 24.41 |
| Wabash National (WNC) | United States | $1.163B | 5.35 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.880B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.616B | 0.00 |
| Miller Industries (MLR) | United States | $0.576B | 9.92 |
| ChargePoint Holdings (CHPT) | United States | $0.560B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.532B | 0.00 |
| EVgo (EVGO) | United States | $0.528B | 0.00 |
| Holley (HLLY) | United States | $0.494B | 18.09 |
| Shyft (SHYF) | United States | $0.379B | 30.64 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.269B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.233B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.212B | 6.88 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Niu Technologies (NIU) | China | $0.159B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.146B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.131B | 0.00 |
| Cheche Group (CCG) | China | $0.115B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 2.90 |
| Superior Industries (SUP) | United States | $0.109B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.100B | 0.00 |
| Beam Global (BEEM) | United States | $0.095B | 0.00 |
| Strattec Security (STRT) | United States | $0.089B | 17.58 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.01 |