Autoliv - 23 Year Stock Price History | ALV
Historical daily share price chart and data for Autoliv since 1997 adjusted for splits. The latest closing stock price for Autoliv as of January 24, 2020 is 77.35.
- The all-time high Autoliv stock closing price was 159.76 on June 06, 2018.
- The Autoliv 52-week high stock price is 87.01, which is 12.5% above the current share price.
- The Autoliv 52-week low stock price is 61.07, which is 21% below the current share price.
- The average Autoliv stock price for the last 52 weeks is 76.19.
| Autoliv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 80.7756 | 85.7500 | 85.7500 | 77.3500 | 77.3500 | -8.36% |
| 2019 | 75.8992 | 70.4100 | 86.7900 | 61.5700 | 84.4100 | 20.19% |
| 2018 | 116.8580 | 127.8600 | 159.7600 | 69.7800 | 70.2300 | -44.74% |
| 2017 | 112.7529 | 113.9000 | 129.6100 | 96.2700 | 127.0800 | 12.31% |
| 2016 | 109.6737 | 121.6300 | 125.7700 | 94.2900 | 113.1500 | -9.31% |
| 2015 | 114.7034 | 105.9400 | 130.8100 | 96.5700 | 124.7700 | 17.57% |
| 2014 | 99.2513 | 89.9200 | 108.0300 | 86.2700 | 106.1200 | 15.60% |
| 2013 | 79.0627 | 68.6600 | 94.4100 | 64.1300 | 91.8000 | 36.22% |
| 2012 | 60.9026 | 55.2600 | 69.0500 | 51.8900 | 67.3900 | 25.99% |
| 2011 | 65.6042 | 81.9100 | 83.5300 | 46.1400 | 53.4900 | -32.24% |
| 2010 | 56.9990 | 44.2000 | 81.4900 | 40.9100 | 78.9400 | 82.06% |
| 2009 | 28.8615 | 22.3800 | 44.3500 | 12.3300 | 43.3600 | 102.05% |
| 2008 | 41.2711 | 52.2200 | 61.7200 | 15.1200 | 21.4600 | -59.29% |
| 2007 | 58.4638 | 60.2200 | 64.6500 | 52.6700 | 52.7100 | -12.59% |
| 2006 | 55.1453 | 47.5300 | 60.7200 | 47.5300 | 60.3000 | 32.76% |
| 2005 | 45.5325 | 47.9300 | 51.8000 | 41.1000 | 45.4200 | -5.96% |
| 2004 | 42.4128 | 37.8800 | 48.8000 | 37.8800 | 48.3000 | 28.29% |
| 2003 | 27.2690 | 21.5800 | 38.2400 | 18.7900 | 37.6500 | 79.89% |
| 2002 | 22.0027 | 19.9500 | 25.6500 | 17.2000 | 20.9300 | 3.05% |
| 2001 | 17.8581 | 15.9400 | 21.4200 | 13.9000 | 20.3100 | 27.42% |
| 2000 | 24.5667 | 29.5000 | 31.4400 | 14.9400 | 15.9400 | -45.50% |
| 1999 | 34.7024 | 38.3100 | 41.5000 | 27.8100 | 29.2500 | -21.35% |
| 1998 | 31.8418 | 32.7500 | 37.2500 | 25.3800 | 37.1900 | 13.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.748B | $8.678B |
| Autoliv Inc. is a worldwide leader in automotive safety, a pioneer in both seatbelts and airbags, and a technology leader with the widest product offering for automotive safety. All the leading automobile manufacturers in the world are our customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $33.077B | 8.26 |
| Denso (DNZOY) | Japan | $33.036B | 0.00 |
| Ferrari (RACE) | Italy | $32.242B | 40.02 |
| Continental AG (CTTAY) | Germany | $22.551B | 0.00 |
| Magna (MGA) | Canada | $16.042B | 8.45 |
| Aisin Seiki (ASEKY) | Japan | $10.635B | 14.44 |
| BorgWarner (BWA) | United States | $8.103B | 9.41 |
| Lear (LEA) | United States | $8.088B | 8.69 |
| Gentex (GNTX) | United States | $7.797B | 18.45 |
| Valeo S.A (VLEEY) | France | $7.544B | 0.00 |
| Wabco Holdings (WBC) | United States | $6.964B | 21.64 |
| Oshkosh (OSK) | United States | $6.078B | 10.73 |
| Allison Transmission Holdings (ALSN) | United States | $5.537B | 9.02 |
| Brilliance China Automotive Holdings (BCAUY) | Hong Kong, SAR China | $4.539B | 0.00 |
| BRP (DOOO) | Canada | $4.483B | 18.51 |
| LCI Industries (LCII) | United States | $2.807B | 20.35 |
| Navistar (NAV) | United States | $2.538B | 6.76 |
| Visteon (VC) | United States | $2.389B | 29.87 |
| Dana (DAN) | United States | $2.349B | 5.26 |
| Adient (ADNT) | United States | $1.898B | 12.44 |
| Meritor (MTOR) | United States | $1.823B | 6.06 |
| Gentherm Inc (THRM) | United States | $1.561B | 21.73 |
| Veoneer (VNE) | Sweden | $1.511B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $1.047B | 4.80 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.881B | 11.47 |
| Garrett Motion (GTX) | Switzerland | $0.705B | 3.25 |
| NIU TECH-ADR (NIU) | China | $0.693B | 54.82 |
| Wabash National (WNC) | United States | $0.664B | 7.35 |
| Spartan Motors (SPAR) | United States | $0.608B | 27.34 |
| Tenneco (TEN) | United States | $0.560B | 2.31 |
| China Yuchai (CYD) | Singapore | $0.534B | 6.26 |
| Cooper-Standard Holdings (CPS) | United States | $0.494B | 13.35 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.428B | 0.00 |
| Miller Industries (MLR) | United States | $0.414B | 10.80 |
| Modine Manufacturing (MOD) | United States | $0.378B | 5.91 |
| Westport Fuel Systems (WPRT) | Canada | $0.341B | 0.00 |
| Workhorse (WKHS) | United States | $0.221B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.172B | 4.73 |
| China Automotive Systems (CAAS) | China | $0.095B | 18.88 |
| Superior Industries (SUP) | United States | $0.091B | 0.00 |
| SORL Auto Parts (SORL) | China | $0.089B | 4.06 |
| Horizon Global (HZN) | United States | $0.089B | 0.00 |
| Strattec Security (STRT) | United States | $0.082B | 10.36 |
| Arcimoto (FUV) | United States | $0.032B | 0.00 |
