Autoliv - 26 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of December 08, 2023 is 101.41.
  • The all-time high Autoliv stock closing price was 105.32 on December 04, 2023.
  • The Autoliv 52-week high stock price is 105.89, which is 4.4% above the current share price.
  • The Autoliv 52-week low stock price is 73.66, which is 27.4% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 90.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 90.3772 75.3758 105.3200 75.3758 101.4100 36.24%
2022 77.3614 98.0311 101.5175 63.9626 74.4330 -23.40%
2021 88.9777 83.9623 100.9692 76.7071 97.1760 14.51%
2020 65.9041 78.3800 86.8188 37.0238 84.8653 9.99%
2019 68.1926 62.1921 79.3306 55.3137 77.1551 24.38%
2018 83.0987 77.7174 97.9173 61.6357 62.0331 -19.69%
2017 67.8381 67.7429 78.7811 57.5666 77.2433 14.78%
2016 64.5119 70.8046 73.9491 55.7461 67.2969 -7.35%
2015 66.1490 60.5015 75.3970 55.9609 72.6325 19.85%
2014 56.0827 50.2662 61.6322 48.2258 60.6043 18.10%
2013 43.7082 37.4303 52.4850 35.2135 51.3171 39.68%
2012 32.6528 29.1877 36.7380 27.8283 36.7380 30.03%
2011 34.1114 42.1066 42.9394 24.1702 28.2528 -30.38%
2010 29.1164 22.4954 41.8907 20.8209 40.5799 83.89%
2009 14.6792 11.2587 22.5717 6.2753 22.0679 104.41%
2008 20.2038 25.1851 29.9971 7.6064 10.7959 -57.53%
2007 27.8558 28.2975 30.9894 25.4021 25.4214 -10.28%
2006 25.6190 21.7814 28.5325 21.7814 28.3351 36.13%
2005 20.5945 21.4029 23.2518 18.6955 20.8145 -3.49%
2004 18.7805 16.6122 21.7914 16.6122 21.5682 30.63%
2003 11.8667 9.2730 16.7701 8.1225 16.5114 83.59%
2002 9.3619 8.3994 10.8543 7.3505 8.9936 5.18%
2001 7.4364 6.5535 8.9515 5.8143 8.5509 30.48%
2000 10.0078 11.9182 12.7020 6.1423 6.5535 -44.54%
1999 13.9333 15.2850 16.6027 11.2354 11.8172 -20.36%
1998 12.6300 12.8921 14.8621 10.0946 14.8382 15.10%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $8.533B $8.842B
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.088B 11.78
Denso (DNZOY) Japan $44.541B 17.49
Mobileye Global (MBLY) Israel $32.396B 67.02
Magna (MGA) Canada $15.727B 11.03
Aisin Seiki (ASEKY) Japan $10.029B 23.85
Lear (LEA) United States $7.753B 11.29
BorgWarner (BWA) United States $7.733B 7.03
Gentex (GNTX) United States $7.203B 18.06
Oshkosh (OSK) United States $6.530B 11.19
Allison Transmission Holdings (ALSN) United States $4.912B 7.79
BRP (DOOO) Canada $4.688B 6.58
Valeo S.A (VLEEY) France $3.767B 0.00
Visteon (VC) United States $3.418B 20.15
QuantumScape (QS) United States $3.412B 0.00
Adient (ADNT) Ireland $3.082B 15.30
LCI Industries (LCII) United States $2.941B 59.86
Modine Manufacturing (MOD) United States $2.788B 18.46
Driven Brands Holdings (DRVN) United States $2.097B 13.90
Dana (DAN) United States $1.973B 16.67
Garrett Motion (GTX) Switzerland $1.956B 0.00
OPENLANE (KAR) United States $1.549B 16.30
Gentherm Inc (THRM) United States $1.496B 20.93
Custom Truck One Source (CTOS) United States $1.462B 20.07
XPEL (XPEL) United States $1.357B 26.70
PHINIA (PHIN) United States $1.242B 0.00
Hesai Group (HSAI) China $1.174B 0.00
Wabash National (WNC) United States $1.140B 5.40
Luminar Technologies (LAZR) United States $0.953B 0.00
EVgo (EVGO) United States $0.910B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.883B 0.00
ChargePoint Holdings (CHPT) United States $0.846B 0.00
Cheche Group (CCG) $0.544B 0.00
Holley (HLLY) United States $0.503B 106.00
Halfords Group Plc (HLFDY) United Kingdom $0.493B 0.00
Miller Industries (MLR) United States $0.463B 9.12
Shyft (SHYF) United States $0.399B 12.24
Iochpe-Maxion SA (IOCJY) Brazil $0.309B 0.00
Innoviz Technologies (INVZ) Israel $0.297B 0.00
Cooper-Standard Holdings (CPS) United States $0.291B 0.00
Solid Power (SLDP) United States $0.257B 0.00
Hyzon Motors (HYZN) United States $0.241B 0.00
Commercial Vehicle (CVGI) United States $0.226B 7.80
CarParts (PRTS) United States $0.183B 0.00
Niu Technologies (NIU) China $0.167B 0.00
Aeva Technologies (AEVA) United States $0.128B 0.00
Latch (LTCH) United States $0.119B 0.00
Westport Fuel Systems (WPRT) Canada $0.119B 0.00
Hyliion Holdings (HYLN) United States $0.114B 0.00
China Automotive Systems (CAAS) China $0.110B 3.52
Workhorse (WKHS) United States $0.108B 0.00
Superior Industries (SUP) United States $0.087B 0.00
Strattec Security (STRT) United States $0.086B 41.39
Beam Global (BEEM) United States $0.076B 0.00
Cepton (CPTN) United States $0.071B 0.00
REE Automotive (REE) Israel $0.049B 0.00
Tritium DCFC (DCFC) Australia $0.035B 0.00
AEye (LIDR) United States $0.024B 0.00
U Power (UCAR) China $0.020B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.017B 0.00
Arrival (ARVL) Luxembourg $0.016B 0.00
Cyngn (CYN) United States $0.009B 0.00
Nuvve Holding (NVVE) United States $0.007B 0.00
Arcimoto (FUV) United States $0.007B 0.00
Nxu (NXU) United States $0.005B 0.00
China Yuchai (CYD) Singapore $0.000B 0.00
Ferrari (RACE) Italy $0.000B 52.77