Autoliv - 23 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits. The latest closing stock price for Autoliv as of September 18, 2020 is 73.15.
  • The all-time high Autoliv stock closing price was 159.76 on June 06, 2018.
  • The Autoliv 52-week high stock price is 87.01, which is 18.9% above the current share price.
  • The Autoliv 52-week low stock price is 38.16, which is 47.8% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 70.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.3841 85.7500 85.7500 40.1800 73.1500 -13.34%
2019 75.8992 70.4100 86.7900 61.5700 84.4100 20.19%
2018 116.8580 127.8600 159.7600 69.7800 70.2300 -44.74%
2017 112.7529 113.9000 129.6100 96.2700 127.0800 12.31%
2016 109.6737 121.6300 125.7700 94.2900 113.1500 -9.31%
2015 114.7034 105.9400 130.8100 96.5700 124.7700 17.57%
2014 99.2513 89.9200 108.0300 86.2700 106.1200 15.60%
2013 79.0627 68.6600 94.4100 64.1300 91.8000 36.22%
2012 60.9026 55.2600 69.0500 51.8900 67.3900 25.99%
2011 65.6042 81.9100 83.5300 46.1400 53.4900 -32.24%
2010 56.9990 44.2000 81.4900 40.9100 78.9400 82.06%
2009 28.8615 22.3800 44.3500 12.3300 43.3600 102.05%
2008 41.2711 52.2200 61.7200 15.1200 21.4600 -59.29%
2007 58.4638 60.2200 64.6500 52.6700 52.7100 -12.59%
2006 55.1453 47.5300 60.7200 47.5300 60.3000 32.76%
2005 45.5325 47.9300 51.8000 41.1000 45.4200 -5.96%
2004 42.4128 37.8800 48.8000 37.8800 48.3000 28.29%
2003 27.2683 21.5800 38.2400 18.7900 37.6500 79.89%
2002 22.0027 19.9500 25.6500 17.2000 20.9300 3.05%
2001 17.8581 15.9400 21.4200 13.9000 20.3100 27.42%
2000 24.5667 29.5000 31.4400 14.9400 15.9400 -45.50%
1999 34.7024 38.3100 41.5000 27.8100 29.2500 -21.35%
1998 31.8418 32.7500 37.2500 25.3800 37.1900 13.56%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.388B $8.548B
Autoliv Inc. is a worldwide leader in automotive safety, a pioneer in both seatbelts and airbags, and a technology leader with the widest product offering for automotive safety. All the leading automobile manufacturers in the world are our customers.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $39.318B 20.36
Ferrari (RACE) Italy $34.818B 62.02
Denso (DNZOY) Japan $34.465B 0.00
Continental AG (CTTAY) Germany $21.281B 0.00
Magna (MGA) Canada $13.783B 23.40
Aisin Seiki (ASEKY) Japan $9.444B 0.00
BorgWarner (BWA) United States $8.083B 14.13
Valeo S.A (VLEEY) France $7.544B 0.00
Lear (LEA) United States $6.993B 28.38
Gentex (GNTX) United States $6.466B 21.74
Oshkosh (OSK) United States $5.285B 13.36
Brilliance China Automotive Holdings (BCAUY) Hong Kong, SAR China $4.650B 0.00
BRP (DOOO) Canada $4.468B 16.95
Navistar (NAV) United States $4.249B 67.78
Allison Transmission Holdings (ALSN) United States $3.805B 9.66
Workhorse (WKHS) United States $3.217B 0.00
LCI Industries (LCII) United States $2.698B 24.32
Visteon (VC) United States $2.055B 167.84
Dana (DAN) United States $1.901B 11.06
Adient (ADNT) United States $1.606B 0.00
Meritor (MTOR) United States $1.569B 12.47
Veoneer (VNE) Sweden $1.542B 0.00
NIU TECH-ADR (NIU) China $1.459B 69.75
Gentherm Inc (THRM) United States $1.387B 27.57
Schaeffler AG (SCFLF) Germany $1.162B 0.00
China Yuchai (CYD) Singapore $0.736B 9.14
XPEL (XPEL) United States $0.725B 47.73
Spartan Motors (SHYF) United States $0.706B 16.28
American Axle & Manufacturing Holdings (AXL) United States $0.662B 0.00
Wabash National (WNC) United States $0.614B 15.26
U.S Auto Parts Network (PRTS) United States $0.600B 0.00
EHang Holdings (EH) China $0.509B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.464B 0.00
Tenneco (TEN) United States $0.460B 0.00
Miller Industries (MLR) United States $0.365B 11.73
Modine Manufacturing (MOD) United States $0.323B 9.72
Westport Fuel Systems (WPRT) Canada $0.308B 0.00
Cooper-Standard Holdings (CPS) United States $0.271B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.226B 3.85
Arcimoto (FUV) United States $0.221B 0.00
Commercial Vehicle (CVGI) United States $0.187B 0.00
Garrett Motion (GTX) Switzerland $0.152B 0.88
Horizon Global (HZN) United States $0.138B 0.00
China Automotive Systems (CAAS) China $0.100B 53.67
Strattec Security (STRT) United States $0.082B 0.00
Superior Industries (SUP) United States $0.037B 0.00