Autoliv - 27 Year Stock Price History | ALV

Historical daily share price chart and data for Autoliv since 1997 adjusted for splits and dividends. The latest closing stock price for Autoliv as of December 11, 2024 is 99.48.
  • The all-time high Autoliv stock closing price was 127.32 on May 28, 2024.
  • The Autoliv 52-week high stock price is 129.38, which is 30.1% above the current share price.
  • The Autoliv 52-week low stock price is 89.51, which is 10% below the current share price.
  • The average Autoliv stock price for the last 52 weeks is 107.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoliv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.5575 107.1770 127.3214 89.3363 99.4800 -7.43%
2023 89.0148 73.5082 108.3376 73.5082 107.4599 48.04%
2022 75.4447 95.6022 99.0022 62.3778 72.5888 -23.40%
2021 86.7732 81.8820 98.4675 74.8066 94.7683 14.51%
2020 64.2712 76.4380 84.6677 36.1064 82.7626 9.99%
2019 66.5030 60.6512 77.3650 53.9432 75.2435 24.38%
2018 81.0398 75.7918 95.4912 60.1085 60.4962 -19.69%
2017 66.1573 66.0645 76.8292 56.1403 75.3295 14.78%
2016 62.9135 69.0503 72.1169 54.3649 65.6295 -7.35%
2015 64.5100 59.0024 73.5289 54.5743 70.8329 19.85%
2014 54.6932 49.0207 60.1052 47.0309 59.1027 18.10%
2013 42.6253 36.5029 51.1846 34.3410 50.0456 39.68%
2012 31.8437 28.4645 35.8277 27.1388 35.8277 30.03%
2011 33.2662 41.0634 41.8755 23.5713 27.5527 -30.38%
2010 28.3950 21.9380 40.8528 20.3051 39.5744 83.89%
2009 14.3155 10.9797 22.0125 6.1198 21.5211 104.41%
2008 19.7032 24.5611 29.2538 7.4179 10.5284 -57.53%
2007 27.1656 27.5964 30.2216 24.7727 24.7915 -10.28%
2006 24.9843 21.2417 27.8256 21.2417 27.6331 36.13%
2005 20.0842 20.8726 22.6757 18.2322 20.2987 -3.49%
2004 18.3152 16.2006 21.2515 16.2006 21.0338 30.63%
2003 11.5726 9.0432 16.3546 7.9212 16.1023 83.59%
2002 9.1299 8.1913 10.5854 7.1684 8.7708 5.18%
2001 7.2521 6.3911 8.7297 5.6702 8.3391 30.48%
2000 9.7599 11.6229 12.3873 5.9901 6.3911 -44.54%
1999 13.5881 14.9063 16.1914 10.9571 11.5244 -20.36%
1998 12.3171 12.5727 14.4939 9.8445 14.4705 15.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.834B $10.475B
Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems and child seats. Autoliv engages in joint ventures to expand geographical expansion, develop and gain support to market its full product line to vehicle manufacturers. Its business is conducted in five key regions, which includes Europe, the Americas, China, Japan and the Rest of Asia.?Major customers of this automotive safety supplier include Mitsubishi Motors, Nissan, Renault, Ford, Volkswagen, Hyundai, Kia, Honda, Toyota, Daimler, General Motors, BMW and Stellantis. It has two reportable segments: Airbags & Associated Products?and Seatbelts & Associated Products.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.492B 10.67
Denso (DNZOY) Japan $41.627B 18.82
Continental AG (CTTAY) Germany $13.840B 12.81
Mobileye Global (MBLY) Israel $13.820B 154.91
Magna (MGA) Canada $12.945B 8.94
Allison Transmission Holdings (ALSN) United States $9.912B 13.94
Aisin Seiki (ASEKY) Japan $8.960B 20.90
BorgWarner (BWA) United States $7.674B 8.33
Gentex (GNTX) United States $7.030B 16.53
Modine Manufacturing (MOD) United States $6.904B 37.36
Oshkosh (OSK) United States $6.692B 8.78
Lear (LEA) United States $5.533B 8.02
WeRide (WRD) China $4.100B 0.00
BRP (DOOO) Canada $3.851B 13.85
LCI Industries (LCII) United States $2.996B 22.90
Visteon (VC) United States $2.578B 4.81
QuantumScape (QS) United States $2.557B 0.00
Valeo S.A (VLEEY) France $2.278B 0.00
PHINIA (PHIN) United States $2.253B 13.95
OPENLANE (KAR) United States $2.201B 25.75
Garrett Motion (GTX) Switzerland $1.990B 9.14
EVgo (EVGO) United States $1.961B 0.00
Dana (DAN) United States $1.885B 35.13
Adient (ADNT) Ireland $1.647B 10.49
Hesai Group (HSAI) China $1.448B 0.00
Gentherm Inc (THRM) United States $1.350B 14.87
XPEL (XPEL) United States $1.251B 25.85
Custom Truck One Source (CTOS) United States $1.226B 0.00
Wabash National (WNC) United States $0.871B 8.78
Miller Industries (MLR) United States $0.829B 12.01
American Axle & Manufacturing Holdings (AXL) United States $0.809B 14.33
ChargePoint Holdings (CHPT) United States $0.557B 0.00
Shyft (SHYF) United States $0.443B 160.38
Holley (HLLY) United States $0.341B 31.67
Pinewood Technologies Group (PDGNF) United Kingdom $0.318B 0.00
Cooper-Standard Holdings (CPS) United States $0.271B 0.00
Luminar Technologies (LAZR) United States $0.250B 0.00
Aeva Technologies (AEVA) United States $0.242B 0.00
Solid Power (SLDP) United States $0.206B 0.00
Strattec Security (STRT) United States $0.170B 10.53
Niu Technologies (NIU) China $0.144B 0.00
China Automotive Systems (CAAS) China $0.134B 4.21
REE Automotive (REE) Israel $0.116B 0.00
Innoviz Technologies (INVZ) Israel $0.099B 0.00
Commercial Vehicle (CVGI) United States $0.083B 8.96
Westport Fuel Systems (WPRT) Canada $0.075B 0.00
Superior Industries (SUP) United States $0.064B 0.00
CarParts (PRTS) United States $0.057B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.053B 0.00
Cepton (CPTN) United States $0.051B 0.00
Cheche Group (CCG) China $0.047B 0.00
Workhorse (WKHS) United States $0.044B 0.00
Beam Global (BEEM) United States $0.043B 0.00
Mingteng (MTEN) China $0.036B 0.00
SAG Holdings (SAG) Singapore $0.026B 0.00
U Power (UCAR) China $0.021B 0.00
Hyzon Motors (HYZN) United States $0.015B 0.00
AEye (LIDR) United States $0.012B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.004B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 52.21