Magna - 30 Year Stock Price History | MGA

Historical daily share price chart and data for Magna since 1990 adjusted for splits. The latest closing stock price for Magna as of January 23, 2020 is 53.81.
  • The all-time high Magna stock closing price was 66.68 on May 21, 2018.
  • The Magna 52-week high stock price is 57.09, which is 6.1% above the current share price.
  • The Magna 52-week low stock price is 42.51, which is 21% below the current share price.
  • The average Magna stock price for the last 52 weeks is 51.28.
Magna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 53.9047 55.5100 55.5100 53.0600 53.8100 -1.88%
2019 50.9741 45.5700 56.6700 42.9400 54.8400 20.66%
2018 55.6524 57.1600 66.6800 44.0100 45.4500 -19.80%
2017 47.6730 44.3000 57.8300 39.5800 56.6700 30.58%
2016 39.7478 39.9700 46.9300 31.3700 43.4000 7.00%
2015 51.3331 54.3350 59.0800 40.5600 40.5600 -25.37%
2014 50.2379 40.3300 57.0300 40.1250 54.3450 32.45%
2013 34.9247 25.6450 43.1250 25.5700 41.0300 64.05%
2012 21.8463 17.0100 25.0100 16.8850 25.0100 50.17%
2011 22.4422 26.8000 30.7450 15.6700 16.6550 -35.94%
2010 18.5803 13.3200 26.2900 13.3200 26.0000 105.61%
2009 9.7298 7.9400 12.8750 4.9975 12.6450 68.99%
2008 14.7405 19.5175 20.3650 5.8750 7.4825 -62.79%
2007 21.2066 20.1325 24.8150 17.8775 20.1075 -0.15%
2006 18.6088 18.1750 20.7075 17.3950 20.1375 11.91%
2005 17.7648 20.4825 20.4825 15.0150 17.9950 -12.80%
2004 19.6520 20.2875 21.2925 17.1925 20.6375 3.12%
2003 17.0310 14.4375 20.9000 12.7500 20.0125 42.56%
2002 15.8677 15.8100 19.3450 12.4000 14.0375 -11.53%
2001 13.7280 10.3900 17.0750 10.3900 15.8675 51.34%
2000 11.2321 10.3450 12.9050 9.5625 10.4850 -1.04%
1999 13.5691 15.5475 15.8750 10.1100 10.5950 -31.65%
1998 16.5634 15.7975 19.4850 13.6550 15.5000 -1.29%
1997 15.0367 14.0000 18.4375 12.2800 15.7025 12.66%
1996 11.7433 10.8125 14.1875 9.5950 13.9375 28.90%
1995 10.2935 9.8450 12.0300 8.0300 10.8125 12.69%
1994 10.4949 12.2500 13.3450 7.9700 9.5950 -22.85%
1993 9.4180 6.6550 12.4375 6.6550 12.4375 86.89%
1992 5.9983 4.1875 7.1550 4.1875 6.6550 57.70%
1991 2.4872 0.5950 4.3450 0.4850 4.2200 575.20%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $16.318B $40.827B
Magna International, Inc. is an independent supplier of original equipment components, assemblies, modules and systems and related tooling for cars and light trucks. The Company designs, develops and manufactures a diversified range of these products, primarily for North American and European original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $33.610B 14.54
AB Volvo (VLVLY) Sweden $33.219B 8.29
Ferrari (RACE) Italy $32.201B 39.97
Continental AG (CTTAY) Germany $23.681B 0.00
Aisin Seiki (ASEKY) Japan $10.635B 14.44
BorgWarner (BWA) United States $8.375B 9.73
Lear (LEA) United States $8.281B 8.90
Gentex (GNTX) United States $7.802B 18.47
Valeo S.A (VLEEY) France $7.752B 0.00
Wabco Holdings (WBC) United States $6.960B 21.62
Autoliv (ALV) Sweden $6.947B 15.03
Oshkosh (OSK) United States $6.099B 10.77
Allison Transmission Holdings (ALSN) United States $5.594B 9.11
Brilliance China Automotive Holdings (BCAUY) Hong Kong, SAR China $4.541B 0.00
BRP (DOOO) Canada $4.421B 18.26
LCI Industries (LCII) United States $2.833B 20.54
Navistar (NAV) United States $2.596B 6.92
Visteon (VC) United States $2.448B 30.61
Dana (DAN) United States $2.432B 5.45
Adient (ADNT) United States $1.990B 13.04
Meritor (MTOR) United States $1.877B 6.24
Gentherm Inc (THRM) United States $1.576B 21.94
Veoneer (VNE) Sweden $1.502B 0.00
American Axle & Manufacturing Holdings (AXL) United States $1.069B 4.90
Iochpe-Maxion SA (IOCJY) Brazil $0.881B 11.47
Garrett Motion (GTX) Switzerland $0.729B 3.36
NIU TECH-ADR (NIU) China $0.694B 54.88
Wabash National (WNC) United States $0.675B 7.47
Spartan Motors (SPAR) United States $0.601B 27.02
Tenneco (TEN) United States $0.578B 2.38
Cooper-Standard Holdings (CPS) United States $0.541B 14.60
China Yuchai (CYD) Singapore $0.539B 6.32
Halfords Group Plc (HLFDY) United Kingdom $0.428B 0.00
Miller Industries (MLR) United States $0.408B 10.66
Modine Manufacturing (MOD) United States $0.379B 5.92
Westport Fuel Systems (WPRT) Canada $0.333B 0.00
Workhorse (WKHS) United States $0.225B 0.00
Commercial Vehicle (CVGI) United States $0.176B 4.85
China Automotive Systems (CAAS) China $0.094B 18.63
Superior Industries (SUP) United States $0.090B 0.00
SORL Auto Parts (SORL) China $0.089B 4.05
Horizon Global (HZN) United States $0.088B 0.00
Strattec Security (STRT) United States $0.084B 10.58
Unique Fabricating (UFAB) United States $0.043B 0.00
Arcimoto (FUV) United States $0.031B 0.00