Magna - 29 Year Stock Price History | MGA

Historical daily share price chart and data for Magna since 1990 adjusted for splits. The latest closing stock price for Magna as of May 21, 2019 is 44.48.
  • The all-time high Magna stock price is 65.52, which is 47.3% above the current share price.
  • The Magna 52-week high stock price is 65.46, which is 47.2% above the current share price.
  • The Magna 52-week low stock price is 43.79, which is 1.6% below the current share price.
  • The average Magna stock price for the last 52 weeks is 52.70.
Magna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.9747 45.5700 56.6400 43.7900 44.4800 -2.13%
2018 54.9153 55.8138 65.5187 44.0100 45.4500 -17.86%
2017 46.0294 42.2523 56.4680 37.9937 55.3354 33.68%
2016 37.4384 37.1982 44.7608 29.1946 41.3939 9.66%
2015 47.3037 49.6894 54.4628 37.7473 37.7473 -24.05%
2014 45.6074 36.3490 51.8173 36.1643 49.6986 34.39%
2013 30.9589 22.2692 38.5639 22.2041 36.9799 70.27%
2012 18.4787 14.0567 21.7178 13.9534 21.7178 57.79%
2011 17.9963 21.1114 24.2191 12.7599 13.7634 -32.80%
2010 14.4446 10.2245 20.7097 10.2245 20.4813 111.01%
2009 7.4433 5.9368 9.8829 3.7367 9.7064 73.49%
2008 10.5415 13.6243 14.2159 4.3043 5.5947 -60.14%
2007 14.4602 13.4957 17.1044 11.9841 14.0362 3.98%
2006 12.0540 11.4067 13.6935 10.9172 13.4991 19.53%
2005 10.7718 12.0516 12.0516 8.9747 11.2937 -6.99%
2004 11.2157 11.2835 12.1796 9.9742 12.1428 9.09%
2003 8.5485 6.6824 11.2000 6.0060 11.1305 71.31%
2002 7.1006 6.8990 8.5597 5.6423 6.4973 -6.16%
2001 5.8038 4.2376 7.2296 4.2376 6.9241 61.92%
2000 4.4028 3.9400 5.0329 3.6870 4.2763 5.97%
1999 5.0550 5.7174 5.8747 3.8505 4.0352 -29.21%
1998 6.0636 5.7309 7.1251 5.0214 5.6999 0.06%
1997 5.3737 4.9345 6.6459 4.3753 5.6965 15.96%
1996 4.0955 3.7152 5.0005 3.2969 4.9124 32.22%
1995 3.4690 3.2615 4.0709 2.6953 3.7152 16.88%
1994 3.3997 3.9235 4.2742 2.6168 3.1787 -20.20%
1993 2.9797 2.0803 3.9835 2.0803 3.9835 91.49%
1992 1.8493 1.2766 2.1996 1.2766 2.0803 61.70%
1991 0.7582 0.1814 1.3246 0.1479 1.2865 575.33%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $14.338B $40.827B
Magna International, Inc. is an independent supplier of original equipment components, assemblies, modules and systems and related tooling for cars and light trucks. The Company designs, develops and manufactures a diversified range of these products, primarily for North American and European original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $27.183B 34.92
Lear (LEA) United States $8.195B 7.70
BorgWarner (BWA) United States $7.629B 8.39
Wabco Holdings (WBC) Belgium $6.698B 17.32
Autoliv (ALV) Sweden $5.873B 10.88
Gentex (GNTX) United States $5.717B 13.72
Allison Transmission Holdings (ALSN) United States $5.516B 8.77
Oshkosh (OSK) United States $5.374B 10.37
Navistar (NAV) United States $3.245B 8.76
BRP (DOOO) Canada $2.849B 12.39
Dana (DAN) United States $2.337B 5.41
LCI Industries (LCII) United States $2.244B 16.64
Meritor (MTOR) United States $1.743B 5.91
Adient (ADNT) Ireland $1.664B 5.28
Veoneer (VNE) United States $1.626B 0.00
Visteon (VC) United States $1.382B 10.76
Garrett Motion (GTX) Switzerland $1.335B 0.00
Gentherm Inc (THRM) United States $1.319B 18.05
American Axle & Manufacturing Holdings (AXL) United States $1.306B 4.35
Wabash National (WNC) United States $0.814B 10.27
Cooper-Standard Holdings (CPS) United States $0.732B 6.98
Tenneco (TEN) United States $0.670B 2.16
Modine Manufacturing (MOD) United States $0.663B 8.08
NIU TECH-ADR (NIU) China $0.636B 0.00
China Yuchai (CYD) Singapore $0.589B 6.14
Tower (TOWR) United States $0.409B 6.30
Miller Industries (MLR) United States $0.344B 9.62
Westport Fuel Systems (WPRT) Canada $0.327B 0.00
Spartan Motors (SPAR) United States $0.317B 20.86
Commercial Vehicle (CVGI) United States $0.222B 5.06
Superior Industries (SUP) United States $0.112B 0.00
Workhorse (WKHS) United States $0.111B 0.00
Strattec Security (STRT) United States $0.098B 8.27
Horizon Global (HZN) United States $0.096B 0.00
China Automotive Systems (CAAS) China $0.077B 0.00
SORL Auto Parts (SORL) China $0.067B 2.77
Arcimoto (FUV) United States $0.050B 0.00
Unique Fabricating (UFAB) United States $0.031B 8.91