Magna - 28 Year Stock Price History | MGA

Historical daily share price chart and data for Magna since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Magna as of November 16, 2018 is 50.10.
Magna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.5384 56.5143 66.3410 46.9800 50.1000 -10.58%
2017 46.6071 42.7826 57.1767 38.4705 56.0298 33.68%
2016 37.9083 37.6651 45.3225 29.5610 41.9135 9.66%
2015 47.8974 50.3130 55.1463 38.2211 38.2211 -24.05%
2014 46.1797 36.8052 52.4677 36.6181 50.3223 34.39%
2013 31.3474 22.5487 39.0479 22.4828 37.4441 70.27%
2012 18.7107 14.2331 21.9904 14.1286 21.9904 57.79%
2011 18.2221 21.3764 24.5230 12.9201 13.9361 -32.80%
2010 14.6259 10.3528 20.9696 10.3528 20.7383 111.01%
2009 7.5367 6.0113 10.0070 3.7836 9.8282 73.49%
2008 10.6738 13.7953 14.3943 4.3584 5.6649 -60.14%
2007 14.6416 13.6651 17.3190 12.1345 14.2123 3.98%
2006 12.2053 11.5499 13.8653 11.0542 13.6685 19.53%
2005 10.9070 12.2029 12.2029 9.0873 11.4355 -6.99%
2004 11.3565 11.4251 12.3325 10.0994 12.2952 9.09%
2003 8.6558 6.7663 11.3406 6.0813 11.2702 71.31%
2002 7.1897 6.9856 8.6671 5.7132 6.5788 -6.16%
2001 5.8766 4.2908 7.3204 4.2908 7.0110 61.92%
2000 4.4581 3.9895 5.0961 3.7332 4.3300 5.97%
1999 5.1184 5.7891 5.9485 3.8988 4.0859 -29.20%
1998 6.1397 5.8029 7.2145 5.0845 5.7714 0.06%
1997 5.4411 4.9964 6.7293 4.4302 5.7680 15.96%
1996 4.1469 3.7618 5.0633 3.3383 4.9741 32.23%
1995 3.5125 3.3024 4.1220 2.7291 3.7618 16.88%
1994 3.4423 3.9727 4.3278 2.6496 3.2186 -20.20%
1993 3.0171 2.1064 4.0335 2.1064 4.0335 91.49%
1992 1.8725 1.2926 2.2273 1.2926 2.1064 61.71%
1991 0.7678 0.1837 1.3412 0.1497 1.3026 575.27%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $16.799B $38.946B
Magna International, Inc. is an independent supplier of original equipment components, assemblies, modules and systems and related tooling for cars and light trucks. The Company designs, develops and manufactures a diversified range of these products, primarily for North American and European original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $20.936B 29.95
Lear (LEA) United States $8.884B 7.48
BorgWarner (BWA) United States $8.160B 9.01
Autoliv (ALV) Sweden $7.436B 11.75
Allison Transmission Holdings (ALSN) United States $6.079B 10.54
Wabco Holdings (WBC) Belgium $5.927B 14.66
Gentex (GNTX) United States $5.919B 14.57
Oshkosh (OSK) United States $4.845B 10.42
BRP (DOOO) Canada $3.642B 0.00
Navistar (NAV) United States $3.017B 10.41
Veoneer (VNE) United States $2.986B 0.00
Visteon (VC) United States $2.326B 12.95
Adient (ADNT) Ireland $2.255B 4.27
Dana (DAN) United States $2.086B 5.01
Tenneco (TEN) United States $1.933B 4.78
LCI Industries (LCII) United States $1.842B 11.69
Gentherm Inc (THRM) United States $1.523B 19.58
Meritor (MTOR) United States $1.498B 5.62
American Axle & Manufacturing Holdings (AXL) United States $1.369B 3.29
Cooper-Standard Holdings (CPS) United States $1.332B 7.03
Garrett Motion (GTX) Switzerland $0.999B 0.00
Wabash National (WNC) United States $0.853B 10.72
Modine Manufacturing (MOD) United States $0.695B 8.85
Tower (TOWR) United States $0.623B 7.26
NIU TECH-ADR (NIU) China $0.619B 0.00
China Yuchai (CYD) Singapore $0.580B 5.18
Miller Industries (MLR) United States $0.307B 9.52
Westport Fuel Systems (WPRT) Canada $0.302B 0.00
Spartan Motors (SPAR) United States $0.288B 16.71
Superior Industries (SUP) United States $0.210B 17.10
Commercial Vehicle (CVGI) United States $0.206B 5.61
Strattec Security (STRT) United States $0.124B 8.90
SORL Auto Parts (SORL) China $0.074B 3.16
China Automotive Systems (CAAS) China $0.067B 10.55
Unique Fabricating (UFAB) United States $0.066B 9.33
Workhorse (WKHS) United States $0.047B 0.00
Horizon Global (HZN) United States $0.047B 0.00
Arcimoto (FUV) United States $0.046B 0.00