Hesai Group - 1 Year Stock Price History | HSAI
Historical daily share price chart and data for Hesai Group since 2023 adjusted for splits and dividends. The latest closing stock price for Hesai Group as of November 29, 2024 is 8.18.
- The all-time high Hesai Group stock closing price was 22.43 on February 13, 2023.
- The Hesai Group 52-week high stock price is 10.01, which is 22.4% above the current share price.
- The Hesai Group 52-week low stock price is 3.28, which is 59.9% below the current share price.
- The average Hesai Group stock price for the last 52 weeks is 5.08.
| Hesai Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7869 | 8.1800 | 8.2000 | 3.5500 | 8.1800 | -8.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.039B | $0.264B |
| Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.500B | 10.26 |
| Denso (DNZOY) | Japan | $42.954B | 18.87 |
| Mobileye Global (MBLY) | Israel | $14.639B | 164.09 |
| Magna (MGA) | Canada | $12.970B | 8.96 |
| Continental AG (CTTAY) | Germany | $12.960B | 12.00 |
| Allison Transmission Holdings (ALSN) | United States | $10.265B | 14.43 |
| Aisin Seiki (ASEKY) | Japan | $9.223B | 21.51 |
| Autoliv (ALV) | Sweden | $7.806B | 10.98 |
| BorgWarner (BWA) | United States | $7.506B | 8.15 |
| Oshkosh (OSK) | United States | $7.392B | 9.69 |
| Modine Manufacturing (MOD) | United States | $7.129B | 38.58 |
| Gentex (GNTX) | United States | $6.950B | 16.34 |
| Lear (LEA) | United States | $5.317B | 7.70 |
| WeRide (WRD) | China | $4.451B | 0.00 |
| BRP (DOOO) | Canada | $3.557B | 9.35 |
| LCI Industries (LCII) | United States | $3.076B | 23.50 |
| Driven Brands Holdings (DRVN) | United States | $2.765B | 19.59 |
| QuantumScape (QS) | United States | $2.680B | 0.00 |
| Visteon (VC) | United States | $2.579B | 4.81 |
| PHINIA (PHIN) | United States | $2.359B | 14.60 |
| OPENLANE (KAR) | United States | $2.158B | 25.25 |
| Valeo S.A (VLEEY) | France | $2.006B | 0.00 |
| EVgo (EVGO) | United States | $1.974B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.811B | 8.31 |
| Adient (ADNT) | Ireland | $1.632B | 10.40 |
| Dana (DAN) | United States | $1.450B | 27.03 |
| Custom Truck One Source (CTOS) | United States | $1.396B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.304B | 14.37 |
| XPEL (XPEL) | United States | $1.203B | 24.86 |
| Wabash National (WNC) | United States | $0.859B | 8.66 |
| Miller Industries (MLR) | United States | $0.842B | 12.21 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.777B | 13.77 |
| ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
| Shyft (SHYF) | United States | $0.486B | 176.25 |
| Holley (HLLY) | United States | $0.340B | 31.56 |
| Luminar Technologies (LAZR) | United States | $0.296B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.289B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.268B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.248B | 0.00 |
| Solid Power (SLDP) | United States | $0.209B | 0.00 |
| Strattec Security (STRT) | United States | $0.170B | 10.54 |
| Niu Technologies (NIU) | China | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.134B | 4.23 |
| Innoviz Technologies (INVZ) | Israel | $0.104B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.083B | 8.93 |
| Westport Fuel Systems (WPRT) | Canada | $0.082B | 0.00 |
| REE Automotive (REE) | Israel | $0.081B | 0.00 |
| Superior Industries (SUP) | United States | $0.068B | 0.00 |
| Beam Global (BEEM) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.055B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Workhorse (WKHS) | United States | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.014B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 50.42 |