Hesai Group - 2 Year Stock Price History | HSAI
Historical daily share price chart and data for Hesai Group since 2023 adjusted for splits and dividends. The latest closing stock price for Hesai Group as of January 23, 2025 is 14.90.
- The all-time high Hesai Group stock closing price was 22.43 on February 13, 2023.
- The Hesai Group 52-week high stock price is 16.43, which is 10.3% above the current share price.
- The Hesai Group 52-week low stock price is 3.28, which is 78% below the current share price.
- The average Hesai Group stock price for the last 52 weeks is 5.75.
| Hesai Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.0486 | 16.1300 | 16.1300 | 13.5300 | 14.9000 | 7.81% |
| 2024 | 5.3487 | 8.1800 | 14.7000 | 3.5500 | 13.8200 | 55.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.989B | $0.264B |
| Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $105.422B | 50.23 |
| AB Volvo (VLVLY) | Sweden | $52.919B | 10.76 |
| Denso (DNZOY) | Japan | $40.666B | 18.38 |
| Mobileye Global (MBLY) | Israel | $13.788B | 154.54 |
| Continental AG (CTTAY) | Germany | $13.760B | 12.74 |
| Magna (MGA) | Canada | $11.324B | 7.94 |
| Allison Transmission Holdings (ALSN) | United States | $10.404B | 14.63 |
| Aisin Seiki (ASEKY) | Japan | $8.495B | 19.81 |
| Autoliv (ALV) | Sweden | $7.732B | 11.02 |
| Modine Manufacturing (MOD) | United States | $7.491B | 40.53 |
| BorgWarner (BWA) | United States | $6.952B | 7.55 |
| Gentex (GNTX) | United States | $6.370B | 14.98 |
| Oshkosh (OSK) | United States | $6.248B | 8.19 |
| Lear (LEA) | United States | $5.129B | 7.43 |
| BRP (DOOO) | Canada | $3.895B | 14.00 |
| WeRide (WRD) | China | $3.564B | 0.00 |
| LCI Industries (LCII) | United States | $2.693B | 20.58 |
| Valeo S.A (VLEEY) | France | $2.598B | 0.00 |
| QuantumScape (QS) | United States | $2.578B | 0.00 |
| Visteon (VC) | United States | $2.371B | 4.42 |
| OPENLANE (KAR) | United States | $2.173B | 25.42 |
| PHINIA (PHIN) | United States | $2.144B | 13.28 |
| Garrett Motion (GTX) | Switzerland | $2.018B | 9.26 |
| Dana (DAN) | United States | $1.931B | 36.00 |
| Adient (ADNT) | Ireland | $1.425B | 9.08 |
| Gentherm Inc (THRM) | United States | $1.238B | 13.64 |
| XPEL (XPEL) | United States | $1.234B | 25.50 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| EVgo (EVGO) | United States | $0.940B | 0.00 |
| Miller Industries (MLR) | United States | $0.784B | 11.37 |
| Wabash National (WNC) | United States | $0.693B | 6.98 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.667B | 11.81 |
| ChargePoint Holdings (CHPT) | United States | $0.436B | 0.00 |
| Shyft (SHYF) | United States | $0.429B | 155.38 |
| Holley (HLLY) | United States | $0.367B | 34.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.327B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.287B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.257B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.209B | 0.00 |
| Strattec Security (STRT) | United States | $0.162B | 10.05 |
| Niu Technologies (NIU) | China | $0.145B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.79 |
| REE Automotive (REE) | Israel | $0.099B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.079B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.075B | 8.00 |
| CarParts (PRTS) | United States | $0.070B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.064B | 0.00 |
| Superior Industries (SUP) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.042B | 0.00 |
| Mingteng (MTEN) | China | $0.039B | 0.00 |
| Workhorse (WKHS) | United States | $0.026B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |