Miller Industries - 30 Year Stock Price History | MLR
Historical daily share price chart and data for Miller Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Miller Industries as of April 17, 2024 is 49.28.
- The all-time high Miller Industries stock closing price was 78.40 on January 13, 1997.
- The Miller Industries 52-week high stock price is 53.82, which is 9.2% above the current share price.
- The Miller Industries 52-week low stock price is 32.13, which is 34.8% below the current share price.
- The average Miller Industries stock price for the last 52 weeks is 39.81.
| Miller Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 44.7926 | 41.3548 | 53.1300 | 38.5261 | 49.2800 | 16.99% |
| 2023 | 35.0262 | 25.8802 | 42.9883 | 25.8802 | 42.1217 | 61.78% |
| 2022 | 25.1914 | 31.7450 | 32.6189 | 20.6589 | 26.0365 | -17.93% |
| 2021 | 36.5799 | 34.8533 | 44.1863 | 30.1587 | 31.7261 | -10.50% |
| 2020 | 28.5720 | 33.6326 | 35.6925 | 23.5159 | 35.4501 | 4.75% |
| 2019 | 29.0311 | 24.3600 | 34.4803 | 23.7866 | 33.8422 | 40.68% |
| 2018 | 22.9607 | 22.1637 | 25.6074 | 20.5040 | 24.0570 | 7.49% |
| 2017 | 22.0311 | 22.2643 | 24.8584 | 19.8607 | 22.3805 | 0.33% |
| 2016 | 18.1278 | 17.3565 | 23.3606 | 15.6225 | 22.3064 | 25.21% |
| 2015 | 17.1023 | 16.1576 | 20.2064 | 13.9616 | 17.8145 | 7.97% |
| 2014 | 14.8387 | 14.1185 | 16.7369 | 13.0981 | 16.4988 | 15.17% |
| 2013 | 12.4942 | 11.7900 | 14.5876 | 11.0797 | 14.3261 | 26.29% |
| 2012 | 11.5014 | 11.3894 | 12.6365 | 10.4253 | 11.3437 | 0.23% |
| 2011 | 11.9648 | 10.2137 | 14.9420 | 10.1997 | 11.3175 | 13.84% |
| 2010 | 9.3679 | 8.2594 | 11.0381 | 7.5665 | 9.9412 | 26.41% |
| 2009 | 5.9172 | 3.5684 | 8.0168 | 3.5684 | 7.8644 | 114.15% |
| 2008 | 6.3555 | 9.6105 | 9.6105 | 3.4714 | 3.6724 | -61.29% |
| 2007 | 14.2419 | 16.4910 | 18.2787 | 8.4742 | 9.4858 | -42.96% |
| 2006 | 15.0437 | 13.7887 | 20.7870 | 11.5437 | 16.6296 | 18.29% |
| 2005 | 10.5610 | 7.7882 | 15.4101 | 7.4833 | 14.0589 | 79.56% |
| 2004 | 6.4656 | 5.1552 | 7.9476 | 5.0928 | 7.8298 | 50.47% |
| 2003 | 2.7661 | 2.4251 | 5.2522 | 2.0718 | 5.2037 | 120.23% |
| 2002 | 2.2358 | 2.2311 | 2.8963 | 1.6283 | 2.3628 | 7.57% |
| 2001 | 2.9220 | 2.3818 | 5.5432 | 1.4620 | 2.1965 | 12.71% |
| 2000 | 7.4492 | 9.3126 | 15.1572 | 1.6242 | 1.9488 | -80.43% |
| 1999 | 13.5254 | 16.8894 | 23.1705 | 7.1473 | 9.9604 | -36.11% |
| 1998 | 23.7356 | 36.8276 | 40.4999 | 14.2910 | 15.5902 | -58.64% |
| 1997 | 48.7251 | 68.8742 | 78.4015 | 31.3987 | 37.6937 | -45.60% |
| 1996 | 38.5518 | 18.6698 | 70.1676 | 18.5774 | 69.2899 | 263.64% |
| 1995 | 14.1860 | 11.5483 | 20.3096 | 11.3558 | 19.0547 | 59.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.578B | $1.153B |
| Miller Industries, Inc. is a leading integrated provider of vehicle towing and recovery equipment and services. The Company's business is divided into two segments: (i) manufacturing and distributing towing and recovery equipment and providing financial and related services to the towing and recovery industry and (ii) providing towing and specialized transportationservices. The Company markets its towing and recovery equipment under several well-recognized brand names and markets its towing services under the national brand name of RoadOne(R). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $56.044B | 22.01 |
| AB Volvo (VLVLY) | Sweden | $52.504B | 11.18 |
| Mobileye Global (MBLY) | Israel | $24.292B | 55.80 |
| Magna (MGA) | Canada | $14.011B | 9.03 |
| Continental AG (CTTAY) | Germany | $13.480B | 11.05 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.417B | 14.05 |
| Oshkosh (OSK) | United States | $7.873B | 12.15 |
| Gentex (GNTX) | United States | $7.791B | 18.30 |
| Lear (LEA) | United States | $7.517B | 10.99 |
| BorgWarner (BWA) | United States | $7.454B | 7.51 |
| Allison Transmission Holdings (ALSN) | United States | $7.031B | 10.79 |
| BRP (DOOO) | Canada | $5.460B | 8.75 |
| Modine Manufacturing (MOD) | United States | $4.718B | 28.69 |
| Valeo S.A (VLEEY) | France | $3.087B | 0.00 |
| Visteon (VC) | United States | $2.955B | 6.04 |
| QuantumScape (QS) | United States | $2.702B | 0.00 |
| LCI Industries (LCII) | United States | $2.694B | 41.84 |
| Adient (ADNT) | Ireland | $2.613B | 13.51 |
| Driven Brands Holdings (DRVN) | United States | $2.363B | 16.55 |
| Garrett Motion (GTX) | Switzerland | $2.097B | 0.00 |
| OPENLANE (KAR) | United States | $1.855B | 24.18 |
| Dana (DAN) | United States | $1.721B | 14.13 |
| PHINIA (PHIN) | United States | $1.691B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.614B | 19.56 |
| XPEL (XPEL) | United States | $1.477B | 27.14 |
| Custom Truck One Source (CTOS) | United States | $1.281B | 24.23 |
| Wabash National (WNC) | United States | $1.205B | 5.55 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.825B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.627B | 0.00 |
| EVgo (EVGO) | United States | $0.567B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.561B | 0.00 |
| Hesai Group (HSAI) | China | $0.516B | 0.00 |
| Holley (HLLY) | United States | $0.493B | 18.04 |
| Shyft (SHYF) | United States | $0.378B | 30.56 |
| Solid Power (SLDP) | United States | $0.290B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.267B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.244B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.215B | 6.97 |
| Niu Technologies (NIU) | China | $0.168B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.168B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.151B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.146B | 0.00 |
| Cheche Group (CCG) | China | $0.131B | 0.00 |
| Latch (LTCH) | United States | $0.113B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.105B | 2.78 |
| Superior Industries (SUP) | United States | $0.102B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Strattec Security (STRT) | United States | $0.093B | 18.48 |
| Beam Global (BEEM) | United States | $0.079B | 0.00 |
| CarParts (PRTS) | United States | $0.075B | 0.00 |
| Workhorse (WKHS) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.039B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.21 |