Miller Industries - 28 Year Stock Price History | MLR

Historical daily share price chart and data for Miller Industries since 1994 adjusted for splits. The latest closing stock price for Miller Industries as of May 20, 2022 is 23.62.
  • The all-time high Miller Industries stock closing price was 113.15 on January 13, 1997.
  • The Miller Industries 52-week high stock price is 42.78, which is 81.1% above the current share price.
  • The Miller Industries 52-week low stock price is 23.05, which is 2.4% below the current share price.
  • The average Miller Industries stock price for the last 52 weeks is 33.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Miller Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.2526 33.4200 34.3400 23.6200 23.6200 -29.28%
2021 38.9431 37.3800 47.2000 31.7500 33.4000 -12.15%
2020 31.0151 36.9000 38.2800 25.6400 38.0200 2.40%
2019 32.2371 27.3400 37.8300 26.5500 37.1300 37.52%
2018 26.1460 25.5500 29.0000 23.1600 27.0000 4.65%
2017 25.7954 26.4000 28.8500 23.5500 25.8000 -2.46%
2016 21.8348 21.2200 27.7000 19.1000 26.4500 21.44%
2015 21.2650 20.3600 25.2800 17.3300 21.7800 4.76%
2014 19.0324 18.3600 21.4300 16.6400 20.7900 11.59%
2013 16.5437 15.8500 19.0200 14.7700 18.6300 22.16%
2012 15.7696 15.8300 17.4400 14.2200 15.2500 -3.05%
2011 16.8835 14.6200 20.9300 14.6000 15.7300 10.54%
2010 13.4278 11.9200 15.8000 10.9200 14.2300 25.37%
2009 8.5398 5.1500 11.5700 5.1500 11.3500 114.15%
2008 9.1723 13.8700 13.8700 5.0100 5.3000 -61.29%
2007 20.5541 23.8000 26.3800 12.2300 13.6900 -42.96%
2006 21.7112 19.9000 30.0000 16.6600 24.0000 18.28%
2005 15.2417 11.2400 22.2400 10.8000 20.2900 79.56%
2004 9.3313 7.4400 11.4700 7.3500 11.3000 50.47%
2003 3.9920 3.5000 7.5800 2.9900 7.5100 120.23%
2002 3.2268 3.2200 4.1800 2.3500 3.4100 7.57%
2001 4.2170 3.4375 8.0000 2.1100 3.1700 12.71%
2000 10.7508 13.4400 21.8750 2.3440 2.8125 -80.43%
1999 19.5200 24.3750 33.4400 10.3150 14.3750 -36.11%
1998 34.2555 53.1500 58.4500 20.6250 22.5000 -58.64%
1997 70.3206 99.4000 113.1500 45.3150 54.4000 -45.60%
1996 55.6385 26.9444 101.2667 26.8111 100.0000 263.64%
1995 20.4734 16.6667 29.3111 16.3889 27.5000 59.68%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.270B $0.717B
Miller Industries, Inc. is a leading integrated provider of vehicle towing and recovery equipment and services. The Company's business is divided into two segments: (i) manufacturing and distributing towing and recovery equipment and providing financial and related services to the towing and recovery industry and (ii) providing towing and specialized transportationservices. The Company markets its towing and recovery equipment under several well-recognized brand names and markets its towing services under the national brand name of RoadOne(R).
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00