Gentherm Inc - 31 Year Stock Price History | THRM
Historical daily share price chart and data for Gentherm Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Gentherm Inc as of April 25, 2024 is 50.01.
- The all-time high Gentherm Inc stock closing price was 98.58 on January 14, 2022.
- The Gentherm Inc 52-week high stock price is 66.54, which is 33.1% above the current share price.
- The Gentherm Inc 52-week low stock price is 38.20, which is 23.6% below the current share price.
- The average Gentherm Inc stock price for the last 52 weeks is 53.80.
| Gentherm Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.2179 | 52.1300 | 59.1800 | 47.5900 | 50.0100 | -4.49% |
| 2023 | 57.8346 | 65.8500 | 75.2800 | 39.2000 | 52.3600 | -19.80% |
| 2022 | 68.8531 | 87.7000 | 98.5800 | 49.7300 | 65.2900 | -24.87% |
| 2021 | 76.8648 | 63.4600 | 89.2300 | 61.2600 | 86.9000 | 33.24% |
| 2020 | 44.1171 | 45.9400 | 67.7400 | 28.3100 | 65.2200 | 46.92% |
| 2019 | 40.7679 | 40.6400 | 45.2900 | 35.9000 | 44.3900 | 11.03% |
| 2018 | 39.0224 | 32.0500 | 49.4500 | 30.6500 | 39.9800 | 25.92% |
| 2017 | 35.5008 | 33.9500 | 40.7000 | 29.9000 | 31.7500 | -6.20% |
| 2016 | 35.6092 | 45.5500 | 45.5500 | 27.4000 | 33.8500 | -28.59% |
| 2015 | 47.8426 | 37.2000 | 57.8600 | 35.9000 | 47.4000 | 29.44% |
| 2014 | 38.4873 | 26.0000 | 51.6500 | 23.3900 | 36.6200 | 36.59% |
| 2013 | 18.4514 | 13.7000 | 26.8100 | 13.5500 | 26.8100 | 101.58% |
| 2012 | 13.1753 | 14.0200 | 17.5200 | 10.2400 | 13.3001 | -6.73% |
| 2011 | 14.2949 | 11.0800 | 18.0200 | 10.1400 | 14.2600 | 31.07% |
| 2010 | 9.7735 | 8.4300 | 11.5400 | 6.9900 | 10.8800 | 37.03% |
| 2009 | 5.8796 | 3.2200 | 9.2200 | 2.2400 | 7.9400 | 143.56% |
| 2008 | 9.9347 | 20.5100 | 20.5100 | 2.5000 | 3.2600 | -84.58% |
| 2007 | 15.5649 | 9.7500 | 21.3300 | 9.2900 | 21.1400 | 118.84% |
| 2006 | 7.6579 | 5.5000 | 10.3100 | 4.7900 | 9.6600 | 65.41% |
| 2005 | 4.5868 | 3.7550 | 6.0900 | 3.2000 | 5.8400 | 56.15% |
| 2004 | 4.3154 | 4.2700 | 6.0600 | 2.4600 | 3.7400 | -13.47% |
| 2003 | 3.3027 | 2.5200 | 5.2500 | 1.7300 | 4.3220 | 59.48% |
| 2002 | 2.0329 | 1.0700 | 3.9500 | 0.9900 | 2.7100 | 153.27% |
| 2001 | 2.2938 | 1.8130 | 4.7000 | 0.7000 | 1.0700 | -46.50% |
| 2000 | 7.6599 | 2.8700 | 25.5000 | 1.8130 | 2.0000 | -33.33% |
| 1999 | 2.7788 | 1.4000 | 5.4400 | 0.7500 | 3.0000 | 76.47% |
| 1998 | 4.4291 | 13.1500 | 14.0500 | 0.6250 | 1.7000 | -86.40% |
| 1997 | 24.2678 | 26.2500 | 35.3000 | 10.3000 | 12.5000 | -57.48% |
| 1996 | 45.5754 | 52.5000 | 60.6000 | 25.0000 | 29.4000 | -45.30% |
| 1995 | 54.7923 | 62.5000 | 65.0000 | 47.5000 | 53.7500 | -10.42% |
| 1994 | 48.4573 | 48.1500 | 62.5000 | 37.5000 | 60.0000 | 20.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.604B | $1.469B |
| Gentherm Inc. is a developer and marketer of innovative thermal management technologies for a broad range of heating and cooling and temperature control applications. The Company offers heated seating, climate seating, electronics, and cables for the automotive markets. It is also building thermoelectric generators to capture the heat and convert it into electricity for various applications in automotive, industrial, and materials sectors. Gentherm Inc., formerly known as Amerigon Incorporated, is based in Northville, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $54.606B | 21.45 |
| AB Volvo (VLVLY) | Sweden | $52.758B | 10.95 |
| Mobileye Global (MBLY) | Israel | $25.090B | 57.63 |
| Magna (MGA) | Canada | $14.137B | 9.11 |
| Continental AG (CTTAY) | Germany | $13.340B | 10.93 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.607B | 14.33 |
| Gentex (GNTX) | United States | $8.133B | 19.11 |
| Oshkosh (OSK) | United States | $7.951B | 12.27 |
| BorgWarner (BWA) | United States | $7.732B | 7.79 |
| Lear (LEA) | United States | $7.698B | 11.26 |
| Allison Transmission Holdings (ALSN) | United States | $7.012B | 10.76 |
| BRP (DOOO) | Canada | $5.251B | 8.42 |
| Modine Manufacturing (MOD) | United States | $4.751B | 28.89 |
| Valeo S.A (VLEEY) | France | $3.146B | 0.00 |
| Visteon (VC) | United States | $3.055B | 6.25 |
| LCI Industries (LCII) | United States | $2.785B | 43.25 |
| QuantumScape (QS) | United States | $2.717B | 0.00 |
| Adient (ADNT) | Ireland | $2.709B | 14.01 |
| Driven Brands Holdings (DRVN) | United States | $2.338B | 16.38 |
| Garrett Motion (GTX) | Switzerland | $2.238B | 0.00 |
| OPENLANE (KAR) | United States | $1.891B | 24.65 |
| Dana (DAN) | United States | $1.812B | 14.88 |
| PHINIA (PHIN) | United States | $1.795B | 0.00 |
| XPEL (XPEL) | United States | $1.546B | 28.40 |
| Custom Truck One Source (CTOS) | United States | $1.242B | 23.50 |
| Wabash National (WNC) | United States | $1.103B | 5.87 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.889B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.603B | 0.00 |
| Miller Industries (MLR) | United States | $0.569B | 9.81 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| ChargePoint Holdings (CHPT) | United States | $0.539B | 0.00 |
| Hesai Group (HSAI) | China | $0.537B | 0.00 |
| EVgo (EVGO) | United States | $0.519B | 0.00 |
| Holley (HLLY) | United States | $0.487B | 17.83 |
| Shyft (SHYF) | United States | $0.369B | 29.83 |
| Solid Power (SLDP) | United States | $0.306B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.267B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.225B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.208B | 6.76 |
| Aeva Technologies (AEVA) | United States | $0.165B | 0.00 |
| Niu Technologies (NIU) | China | $0.160B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.148B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.138B | 0.00 |
| Cheche Group (CCG) | China | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.86 |
| Superior Industries (SUP) | United States | $0.106B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.097B | 0.00 |
| Strattec Security (STRT) | United States | $0.092B | 18.16 |
| Beam Global (BEEM) | United States | $0.091B | 0.00 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.042B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.42 |