Strattec Security - 30 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of August 27, 2025 is 66.83.
- The all-time high Strattec Security stock closing price was 99.04 on November 24, 2014.
- The Strattec Security 52-week high stock price is 83.00, which is 24.2% above the current share price.
- The Strattec Security 52-week low stock price is 31.57, which is 52.8% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 46.48.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 50.1413 | 41.0800 | 81.7600 | 32.5300 | 66.8300 | 62.21% |
| 2024 | 30.3149 | 24.1100 | 43.9700 | 21.5400 | 41.2000 | 62.59% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1908 | 22.3750 | 52.6100 | 11.7445 | 49.3600 | 123.78% |
| 2019 | 24.8720 | 29.1293 | 36.0939 | 18.3317 | 22.0572 | -21.04% |
| 2018 | 33.2834 | 42.3974 | 43.7328 | 27.9362 | 27.9362 | -32.75% |
| 2017 | 34.0822 | 38.6728 | 45.7705 | 22.0678 | 41.5390 | 9.81% |
| 2016 | 42.4494 | 52.3327 | 55.1654 | 30.0771 | 37.8280 | -27.78% |
| 2015 | 62.8945 | 73.1713 | 76.4562 | 51.8227 | 52.3790 | -31.07% |
| 2014 | 67.4697 | 40.8571 | 99.0389 | 40.0976 | 75.9869 | 85.90% |
| 2013 | 33.4542 | 23.5433 | 41.4519 | 23.5433 | 40.8754 | 74.02% |
| 2012 | 19.6490 | 17.6171 | 23.4887 | 16.7486 | 23.4887 | 32.86% |
| 2011 | 23.2694 | 28.1578 | 32.8317 | 17.6791 | 17.6791 | -39.70% |
| 2010 | 20.4087 | 15.8391 | 30.9340 | 14.8835 | 29.3175 | 87.40% |
| 2009 | 11.4986 | 14.5875 | 15.9659 | 5.5813 | 15.6446 | 12.46% |
| 2008 | 26.5844 | 34.7103 | 36.5959 | 10.3254 | 13.9110 | -59.40% |
| 2007 | 37.4714 | 37.8971 | 40.8420 | 34.0511 | 34.2637 | -8.62% |
| 2006 | 32.7392 | 31.9430 | 40.0776 | 26.5521 | 37.4948 | 15.29% |
| 2005 | 42.1672 | 50.5375 | 52.9031 | 32.5223 | 32.5223 | -35.45% |
| 2004 | 51.0690 | 49.6766 | 55.7353 | 46.2650 | 50.3846 | 2.81% |
| 2003 | 41.6482 | 38.3638 | 50.0869 | 35.3223 | 49.0087 | 27.05% |
| 2002 | 38.6665 | 28.6843 | 48.9202 | 28.6843 | 38.5730 | 36.00% |
| 2001 | 26.5274 | 25.4458 | 29.3682 | 23.2371 | 28.3625 | 13.71% |
| 2000 | 27.2655 | 27.0550 | 28.9659 | 24.5406 | 24.9429 | -4.25% |
| 1999 | 26.1059 | 23.9371 | 29.2677 | 21.0204 | 26.0492 | 7.92% |
| 1998 | 22.8317 | 21.0204 | 26.6527 | 17.7014 | 24.1383 | 17.65% |
| 1997 | 17.1303 | 15.1870 | 24.3394 | 12.9240 | 20.5175 | 39.73% |
| 1996 | 13.4313 | 13.9801 | 15.7905 | 11.0634 | 14.6841 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.273B | $0.565B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $113.418B | 48.29 |
| AB Volvo (VLVLY) | Sweden | $62.773B | 14.63 |
| Denso (DNZOY) | Japan | $42.064B | 15.21 |
| Continental AG (CTTAY) | Germany | $17.981B | 10.10 |
| Aptiv (APTV) | Switzerland | $17.395B | 10.81 |
| Magna (MGA) | Canada | $13.060B | 8.93 |
| Aisin Seiki (ASEKY) | Japan | $11.788B | 29.30 |
| Mobileye Global (MBLY) | Israel | $11.362B | 126.73 |
| Autoliv (ALV) | Sweden | $9.628B | 13.55 |
| BorgWarner (BWA) | United States | $9.426B | 9.86 |
| Modine Manufacturing (MOD) | United States | $7.428B | 34.77 |
| Allison Transmission Holdings (ALSN) | United States | $7.388B | 10.04 |
| Gentex (GNTX) | United States | $6.207B | 15.54 |
| Lear (LEA) | United States | $5.835B | 8.83 |
| QuantumScape (QS) | United States | $4.715B | 0.00 |
| BRP (DOOO) | Canada | $4.149B | 24.49 |
| Hesai Group (HSAI) | China | $3.498B | 222.25 |
| Visteon (VC) | United States | $3.478B | 11.10 |
| OPENLANE (KAR) | United States | $3.096B | 26.23 |
| Valeo S.A (VLEEY) | France | $2.972B | 0.00 |
| WeRide (WRD) | China | $2.823B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.673B | 9.27 |
| Dana (DAN) | United States | $2.669B | 37.00 |
| LCI Industries (LCII) | United States | $2.587B | 16.83 |
| PHINIA (PHIN) | United States | $2.294B | 14.42 |
| Adient (ADNT) | Ireland | $2.046B | 12.05 |
| Camping World (CWH) | United States | $1.784B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.362B | 0.00 |
| EVgo (EVGO) | United States | $1.224B | 0.00 |
| China Yuchai (CYD) | Singapore | $1.210B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.126B | 17.66 |
| XPEL (XPEL) | United States | $1.055B | 21.30 |
| Solid Power (SLDP) | United States | $0.854B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.844B | 0.00 |
| Ares Acquisition II (AACT) | United States | $0.705B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.700B | 13.41 |
| Cooper-Standard Holdings (CPS) | United States | $0.621B | 0.00 |
| Miller Industries (MLR) | United States | $0.507B | 12.09 |
| Holley (HLLY) | United States | $0.469B | 18.52 |
| Wabash National (WNC) | United States | $0.460B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.437B | 9.48 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| SES AI (SES) | United States | $0.410B | 0.00 |
| Niu Technologies (NIU) | China | $0.387B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.342B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.265B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.224B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.127B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.23 |
| Scage Future - (SCAG) | Cayman Islands | $0.102B | 0.00 |
| Mingteng (MTEN) | China | $0.087B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Cheche Group (CCG) | China | $0.056B | 0.00 |
| Beam Global (BEEM) | United States | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.044B | 0.00 |
| Cyngn (CYN) | United States | $0.040B | 0.00 |
| Workhorse (WKHS) | United States | $0.021B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.009B | 0.00 |