Strattec Security - 29 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of April 17, 2024 is 21.90.
- The all-time high Strattec Security stock closing price was 99.36 on November 24, 2014.
- The Strattec Security 52-week high stock price is 30.34, which is 38.5% above the current share price.
- The Strattec Security 52-week low stock price is 16.06, which is 26.7% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 22.41.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.2498 | 24.1100 | 27.7000 | 21.8400 | 21.9000 | -13.58% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1834 | 22.3361 | 52.6100 | 11.7445 | 49.3600 | 124.17% |
| 2019 | 24.8355 | 29.0907 | 36.0462 | 18.3055 | 22.0188 | -21.08% |
| 2018 | 33.3790 | 42.5318 | 43.8713 | 27.8992 | 27.8992 | -33.05% |
| 2017 | 34.1853 | 38.7929 | 45.9079 | 22.1347 | 41.6706 | 9.82% |
| 2016 | 42.5836 | 52.5004 | 55.3403 | 30.1712 | 37.9455 | -27.79% |
| 2015 | 63.0997 | 73.4121 | 76.7079 | 51.9888 | 52.5469 | -31.07% |
| 2014 | 67.6886 | 40.9885 | 99.3609 | 40.2265 | 76.2370 | 85.91% |
| 2013 | 33.5530 | 23.6196 | 41.5852 | 23.6196 | 41.0068 | 74.02% |
| 2012 | 19.7022 | 17.6753 | 23.5649 | 16.8040 | 23.5649 | 32.85% |
| 2011 | 23.1390 | 28.2518 | 32.9414 | 17.7376 | 17.7376 | -39.70% |
| 2010 | 20.4053 | 15.8903 | 31.0374 | 14.9316 | 29.4154 | 87.42% |
| 2009 | 11.4210 | 14.6346 | 16.0175 | 5.5993 | 15.6951 | 12.46% |
| 2008 | 26.5175 | 34.7955 | 36.6858 | 10.3588 | 13.9559 | -59.37% |
| 2007 | 37.5635 | 37.9891 | 40.9411 | 34.1337 | 34.3478 | -8.61% |
| 2006 | 32.8511 | 32.0205 | 40.1749 | 26.6166 | 37.5858 | 15.29% |
| 2005 | 42.2660 | 50.6602 | 53.0315 | 32.6013 | 32.6013 | -35.45% |
| 2004 | 51.1919 | 49.7972 | 55.8706 | 46.3774 | 50.5070 | 2.81% |
| 2003 | 41.7319 | 38.4569 | 50.2085 | 35.4081 | 49.1277 | 27.05% |
| 2002 | 38.6549 | 28.7540 | 49.0390 | 28.7540 | 38.6666 | 36.00% |
| 2001 | 26.5747 | 25.5116 | 29.4395 | 23.2935 | 28.4313 | 13.71% |
| 2000 | 27.2941 | 27.1166 | 29.0363 | 24.6002 | 25.0035 | -4.26% |
| 1999 | 26.1808 | 23.9952 | 29.3428 | 21.0755 | 26.1165 | 7.93% |
| 1998 | 22.8542 | 21.0755 | 26.7214 | 17.7444 | 24.1969 | 17.65% |
| 1997 | 17.1507 | 15.2279 | 24.3985 | 12.9534 | 20.5674 | 39.73% |
| 1996 | 13.4428 | 14.0181 | 15.8288 | 11.0902 | 14.7198 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.093B | $0.493B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $56.044B | 22.01 |
| AB Volvo (VLVLY) | Sweden | $52.504B | 11.18 |
| Mobileye Global (MBLY) | Israel | $24.292B | 55.80 |
| Magna (MGA) | Canada | $14.011B | 9.03 |
| Continental AG (CTTAY) | Germany | $13.480B | 11.05 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.417B | 14.05 |
| Oshkosh (OSK) | United States | $7.873B | 12.15 |
| Gentex (GNTX) | United States | $7.791B | 18.30 |
| Lear (LEA) | United States | $7.517B | 10.99 |
| BorgWarner (BWA) | United States | $7.454B | 7.51 |
| Allison Transmission Holdings (ALSN) | United States | $7.031B | 10.79 |
| BRP (DOOO) | Canada | $5.460B | 8.75 |
| Modine Manufacturing (MOD) | United States | $4.718B | 28.69 |
| Valeo S.A (VLEEY) | France | $3.087B | 0.00 |
| Visteon (VC) | United States | $2.955B | 6.04 |
| QuantumScape (QS) | United States | $2.702B | 0.00 |
| LCI Industries (LCII) | United States | $2.694B | 41.84 |
| Adient (ADNT) | Ireland | $2.613B | 13.51 |
| Driven Brands Holdings (DRVN) | United States | $2.363B | 16.55 |
| Garrett Motion (GTX) | Switzerland | $2.097B | 0.00 |
| OPENLANE (KAR) | United States | $1.855B | 24.18 |
| Dana (DAN) | United States | $1.721B | 14.13 |
| PHINIA (PHIN) | United States | $1.691B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.614B | 19.56 |
| XPEL (XPEL) | United States | $1.477B | 27.14 |
| Custom Truck One Source (CTOS) | United States | $1.281B | 24.23 |
| Wabash National (WNC) | United States | $1.205B | 5.55 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.825B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.627B | 0.00 |
| Miller Industries (MLR) | United States | $0.578B | 9.96 |
| EVgo (EVGO) | United States | $0.567B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.561B | 0.00 |
| Hesai Group (HSAI) | China | $0.516B | 0.00 |
| Holley (HLLY) | United States | $0.493B | 18.04 |
| Shyft (SHYF) | United States | $0.378B | 30.56 |
| Solid Power (SLDP) | United States | $0.290B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.267B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.244B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.215B | 6.97 |
| Niu Technologies (NIU) | China | $0.168B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.168B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.151B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.146B | 0.00 |
| Cheche Group (CCG) | China | $0.131B | 0.00 |
| Latch (LTCH) | United States | $0.113B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.105B | 2.78 |
| Superior Industries (SUP) | United States | $0.102B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.079B | 0.00 |
| CarParts (PRTS) | United States | $0.075B | 0.00 |
| Workhorse (WKHS) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.039B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.21 |