Strattec Security - 30 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of June 20, 2025 is 57.27.
- The all-time high Strattec Security stock closing price was 99.04 on November 24, 2014.
- The Strattec Security 52-week high stock price is 61.77, which is 7.9% above the current share price.
- The Strattec Security 52-week low stock price is 21.05, which is 63.2% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 39.40.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.8132 | 41.0800 | 59.9500 | 32.5300 | 57.2700 | 39.00% |
| 2024 | 30.3149 | 24.1100 | 43.9700 | 21.5400 | 41.2000 | 62.59% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1908 | 22.3750 | 52.6100 | 11.7445 | 49.3600 | 123.78% |
| 2019 | 24.8720 | 29.1293 | 36.0939 | 18.3317 | 22.0572 | -21.04% |
| 2018 | 33.2834 | 42.3974 | 43.7328 | 27.9362 | 27.9362 | -32.75% |
| 2017 | 34.0822 | 38.6728 | 45.7705 | 22.0678 | 41.5390 | 9.81% |
| 2016 | 42.4494 | 52.3327 | 55.1654 | 30.0771 | 37.8280 | -27.78% |
| 2015 | 62.8945 | 73.1713 | 76.4562 | 51.8227 | 52.3790 | -31.07% |
| 2014 | 67.4697 | 40.8571 | 99.0389 | 40.0976 | 75.9869 | 85.90% |
| 2013 | 33.4542 | 23.5433 | 41.4519 | 23.5433 | 40.8754 | 74.02% |
| 2012 | 19.6490 | 17.6171 | 23.4887 | 16.7486 | 23.4887 | 32.86% |
| 2011 | 23.2694 | 28.1578 | 32.8317 | 17.6791 | 17.6791 | -39.70% |
| 2010 | 20.4087 | 15.8391 | 30.9340 | 14.8835 | 29.3175 | 87.40% |
| 2009 | 11.4986 | 14.5875 | 15.9659 | 5.5813 | 15.6446 | 12.46% |
| 2008 | 26.5844 | 34.7103 | 36.5959 | 10.3254 | 13.9110 | -59.40% |
| 2007 | 37.4714 | 37.8971 | 40.8420 | 34.0511 | 34.2637 | -8.62% |
| 2006 | 32.7392 | 31.9430 | 40.0776 | 26.5521 | 37.4948 | 15.29% |
| 2005 | 42.1672 | 50.5375 | 52.9031 | 32.5223 | 32.5223 | -35.45% |
| 2004 | 51.0690 | 49.6766 | 55.7353 | 46.2650 | 50.3846 | 2.81% |
| 2003 | 41.6482 | 38.3638 | 50.0869 | 35.3223 | 49.0087 | 27.05% |
| 2002 | 38.6665 | 28.6843 | 48.9202 | 28.6843 | 38.5730 | 36.00% |
| 2001 | 26.5274 | 25.4458 | 29.3682 | 23.2371 | 28.3625 | 13.71% |
| 2000 | 27.2655 | 27.0550 | 28.9659 | 24.5406 | 24.9429 | -4.25% |
| 1999 | 26.1059 | 23.9371 | 29.2677 | 21.0204 | 26.0492 | 7.92% |
| 1998 | 22.8317 | 21.0204 | 26.6527 | 17.7014 | 24.1383 | 17.65% |
| 1997 | 17.1303 | 15.1870 | 24.3394 | 12.9240 | 20.5175 | 39.73% |
| 1996 | 13.4313 | 13.9801 | 15.7905 | 11.0634 | 14.6841 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.239B | $0.538B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $111.263B | 48.58 |
| AB Volvo (VLVLY) | Sweden | $54.273B | 12.47 |
| Denso (DNZOY) | Japan | $38.163B | 13.66 |
| Continental AG (CTTAY) | Germany | $17.001B | 11.04 |
| Aptiv (APTV) | Switzerland | $14.599B | 9.79 |
| Mobileye Global (MBLY) | Israel | $11.953B | 184.00 |
| Magna (MGA) | Canada | $10.482B | 7.29 |
| Aisin Seiki (ASEKY) | Japan | $9.435B | 0.00 |
| Autoliv (ALV) | Sweden | $8.442B | 12.26 |
| Allison Transmission Holdings (ALSN) | United States | $7.650B | 10.51 |
| BorgWarner (BWA) | United States | $7.207B | 7.45 |
| Oshkosh (OSK) | United States | $7.022B | 10.13 |
| Modine Manufacturing (MOD) | United States | $5.067B | 23.88 |
| Lear (LEA) | United States | $4.868B | 7.26 |
| Gentex (GNTX) | United States | $4.777B | 12.35 |
| BRP (DOOO) | Canada | $3.430B | 20.24 |
| Valeo S.A (VLEEY) | France | $2.569B | 0.00 |
| Dana (DAN) | United States | $2.513B | 21.28 |
| Visteon (VC) | United States | $2.467B | 7.77 |
| QuantumScape (QS) | United States | $2.398B | 0.00 |
| OPENLANE (KAR) | United States | $2.393B | 22.97 |
| Hesai Group (HSAI) | China | $2.375B | 603.67 |
| LCI Industries (LCII) | United States | $2.236B | 13.95 |
| Garrett Motion (GTX) | Switzerland | $2.026B | 7.75 |
| WeRide (WRD) | China | $2.000B | 0.00 |
| Camping World (CWH) | United States | $1.789B | 0.00 |
| PHINIA (PHIN) | United States | $1.694B | 11.51 |
| Adient (ADNT) | Ireland | $1.585B | 9.63 |
| Aeva Technologies (AEVA) | United States | $1.383B | 0.00 |
| EVgo (EVGO) | United States | $1.200B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.072B | 0.00 |
| XPEL (XPEL) | United States | $1.000B | 20.78 |
| Gentherm Inc (THRM) | United States | $0.852B | 12.49 |
| China Yuchai (CYD) | Singapore | $0.795B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
| Miller Industries (MLR) | United States | $0.501B | 9.28 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.497B | 9.98 |
| Wabash National (WNC) | United States | $0.427B | 44.39 |
| Shyft (SHYF) | United States | $0.413B | 38.10 |
| Cooper-Standard Holdings (CPS) | United States | $0.358B | 0.00 |
| Solid Power (SLDP) | United States | $0.323B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.309B | 0.00 |
| SES AI (SES) | United States | $0.308B | 0.00 |
| Niu Technologies (NIU) | China | $0.274B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.265B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.239B | 9.05 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.128B | 4.41 |
| Luminar Technologies (LAZR) | United States | $0.127B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.044B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.015B | 0.00 |
| Superior Industries (SUP) | United States | $0.010B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| REE Automotive (REE) | Israel | $0.008B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |