Strattec Security - 30 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of January 16, 2025 is 39.69.
- The all-time high Strattec Security stock closing price was 99.36 on November 24, 2014.
- The Strattec Security 52-week high stock price is 44.27, which is 11.5% above the current share price.
- The Strattec Security 52-week low stock price is 21.05, which is 47% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 31.02.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.4060 | 41.0800 | 41.0800 | 38.0600 | 39.6900 | -3.67% |
| 2024 | 30.3149 | 24.1100 | 43.9700 | 21.5400 | 41.2000 | 62.59% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1834 | 22.3361 | 52.6100 | 11.7445 | 49.3600 | 124.17% |
| 2019 | 24.8355 | 29.0907 | 36.0462 | 18.3055 | 22.0188 | -21.08% |
| 2018 | 33.3790 | 42.5318 | 43.8713 | 27.8992 | 27.8992 | -33.05% |
| 2017 | 34.1853 | 38.7929 | 45.9079 | 22.1347 | 41.6706 | 9.82% |
| 2016 | 42.5836 | 52.5004 | 55.3403 | 30.1712 | 37.9455 | -27.79% |
| 2015 | 63.0997 | 73.4121 | 76.7079 | 51.9888 | 52.5469 | -31.07% |
| 2014 | 67.6886 | 40.9885 | 99.3609 | 40.2265 | 76.2370 | 85.91% |
| 2013 | 33.5530 | 23.6196 | 41.5852 | 23.6196 | 41.0068 | 74.02% |
| 2012 | 19.7022 | 17.6753 | 23.5649 | 16.8040 | 23.5649 | 32.85% |
| 2011 | 23.1390 | 28.2518 | 32.9414 | 17.7376 | 17.7376 | -39.70% |
| 2010 | 20.4053 | 15.8903 | 31.0374 | 14.9316 | 29.4154 | 87.42% |
| 2009 | 11.4210 | 14.6346 | 16.0175 | 5.5993 | 15.6951 | 12.46% |
| 2008 | 26.5175 | 34.7955 | 36.6858 | 10.3588 | 13.9559 | -59.37% |
| 2007 | 37.5635 | 37.9891 | 40.9411 | 34.1337 | 34.3478 | -8.61% |
| 2006 | 32.8511 | 32.0205 | 40.1749 | 26.6166 | 37.5858 | 15.29% |
| 2005 | 42.2660 | 50.6602 | 53.0315 | 32.6013 | 32.6013 | -35.45% |
| 2004 | 51.1919 | 49.7972 | 55.8706 | 46.3774 | 50.5070 | 2.81% |
| 2003 | 41.7319 | 38.4569 | 50.2085 | 35.4081 | 49.1277 | 27.05% |
| 2002 | 38.6549 | 28.7540 | 49.0390 | 28.7540 | 38.6666 | 36.00% |
| 2001 | 26.5747 | 25.5116 | 29.4395 | 23.2935 | 28.4313 | 13.71% |
| 2000 | 27.2941 | 27.1166 | 29.0363 | 24.6002 | 25.0035 | -4.26% |
| 1999 | 26.1808 | 23.9952 | 29.3428 | 21.0755 | 26.1165 | 7.93% |
| 1998 | 22.8542 | 21.0755 | 26.7214 | 17.7444 | 24.1969 | 17.65% |
| 1997 | 17.1507 | 15.2279 | 24.3985 | 12.9534 | 20.5674 | 39.73% |
| 1996 | 13.4428 | 14.0181 | 15.8288 | 11.0902 | 14.7198 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.157B | $0.538B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.541B | 10.27 |
| Denso (DNZOY) | Japan | $39.211B | 17.72 |
| Continental AG (CTTAY) | Germany | $13.080B | 12.11 |
| Mobileye Global (MBLY) | Israel | $12.693B | 142.27 |
| Magna (MGA) | Canada | $11.182B | 7.84 |
| Allison Transmission Holdings (ALSN) | United States | $9.436B | 13.27 |
| Aisin Seiki (ASEKY) | Japan | $8.576B | 20.00 |
| Autoliv (ALV) | Sweden | $7.262B | 10.35 |
| BorgWarner (BWA) | United States | $6.788B | 7.37 |
| Modine Manufacturing (MOD) | United States | $6.239B | 33.76 |
| Gentex (GNTX) | United States | $6.109B | 14.36 |
| Oshkosh (OSK) | United States | $5.827B | 7.64 |
| Lear (LEA) | United States | $4.938B | 7.16 |
| BRP (DOOO) | Canada | $3.723B | 13.38 |
| WeRide (WRD) | China | $3.282B | 0.00 |
| QuantumScape (QS) | United States | $2.875B | 0.00 |
| LCI Industries (LCII) | United States | $2.510B | 19.18 |
| Valeo S.A (VLEEY) | France | $2.284B | 0.00 |
| Visteon (VC) | United States | $2.277B | 4.25 |
| OPENLANE (KAR) | United States | $2.111B | 24.70 |
| PHINIA (PHIN) | United States | $1.989B | 12.32 |
| Hesai Group (HSAI) | China | $1.933B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.911B | 8.77 |
| Dana (DAN) | United States | $1.660B | 30.95 |
| Adient (ADNT) | Ireland | $1.414B | 9.01 |
| EVgo (EVGO) | United States | $1.231B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.196B | 13.17 |
| XPEL (XPEL) | United States | $1.076B | 22.23 |
| Custom Truck One Source (CTOS) | United States | $1.050B | 0.00 |
| Miller Industries (MLR) | United States | $0.724B | 10.49 |
| Wabash National (WNC) | United States | $0.714B | 7.19 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.653B | 11.56 |
| ChargePoint Holdings (CHPT) | United States | $0.491B | 0.00 |
| Shyft (SHYF) | United States | $0.356B | 128.88 |
| Holley (HLLY) | United States | $0.341B | 31.67 |
| Solid Power (SLDP) | United States | $0.316B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.247B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.242B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.238B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.229B | 0.00 |
| Niu Technologies (NIU) | China | $0.133B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.68 |
| REE Automotive (REE) | Israel | $0.089B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.072B | 7.74 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.071B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| CarParts (PRTS) | United States | $0.065B | 0.00 |
| Superior Industries (SUP) | United States | $0.058B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.049B | 0.00 |
| Mingteng (MTEN) | China | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.019B | 0.00 |
| AEye (LIDR) | United States | $0.018B | 0.00 |
| Nxu (NXU) | United States | $0.012B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.86 |