LCI Industries - 32 Year Stock Price History | LCII

Historical daily share price chart and data for LCI Industries since 1989 adjusted for splits. The latest closing stock price for LCI Industries as of July 23, 2021 is 142.85.
  • The all-time high LCI Industries stock closing price was 152.96 on February 24, 2021.
  • The LCI Industries 52-week high stock price is 156.61, which is 9.6% above the current share price.
  • The LCI Industries 52-week low stock price is 101.69, which is 28.8% below the current share price.
  • The average LCI Industries stock price for the last 52 weeks is 131.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LCI Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 139.4438 128.4100 152.9600 125.9200 142.8500 10.16%
2020 107.3705 107.6300 134.5900 57.0900 129.6800 21.05%
2019 89.5168 66.9900 108.7100 65.2100 107.1300 60.37%
2018 93.3642 131.4000 131.4000 60.5900 66.8000 -48.62%
2017 107.1010 116.5000 131.8000 87.7000 130.0000 20.65%
2016 81.5065 58.5900 112.9500 52.8500 107.7500 76.96%
2015 57.6166 49.9700 64.6100 47.6300 60.8900 19.23%
2014 48.0318 50.5100 54.2000 41.0000 51.0700 -0.25%
2013 41.7297 33.3900 54.2100 33.3400 51.2000 58.76%
2012 28.5922 24.8000 33.3200 24.6700 32.2500 31.47%
2011 22.6055 23.5300 26.4000 17.5800 24.5300 7.97%
2010 21.5646 21.5100 27.4500 18.0600 22.7200 10.02%
2009 15.2379 12.3000 23.5600 5.5000 20.6500 72.08%
2008 19.4331 27.0900 28.6900 9.6500 12.0000 -56.20%
2007 32.9139 25.0900 44.1800 24.2600 27.4000 5.34%
2006 29.8041 30.4400 38.1600 22.6500 26.0100 -7.73%
2005 22.6633 18.1300 31.6600 17.9750 28.1900 55.88%
2004 17.4002 13.9500 20.8400 13.6050 18.0850 30.11%
2003 9.3638 8.1000 14.1400 7.4750 13.9000 73.21%
2002 7.4125 5.4500 8.5150 5.4500 8.0250 49.30%
2001 3.8180 2.9400 5.3750 2.3750 5.3750 86.96%
2000 3.6626 4.6250 4.7200 2.6250 2.8750 -36.11%
1999 5.6312 5.8100 6.5000 4.2200 4.5000 -22.55%
1998 6.5092 6.3100 7.5600 5.1900 5.8100 -8.86%
1997 6.2962 5.5950 7.1250 5.3750 6.3750 15.91%
1996 4.7219 3.5300 6.8125 3.3750 5.5000 57.14%
1995 2.9167 2.0950 4.0300 2.0950 3.5000 67.06%
1994 2.4119 2.1250 2.8125 2.0625 2.0950 0.00%
1993 2.3111 2.3125 3.4375 1.7500 2.0950 -9.41%
1992 1.3330 0.7500 2.5625 0.6875 2.3125 208.33%
1991 0.3647 0.2500 0.8750 0.1875 0.7500 183.02%
1990 0.3967 0.4375 0.5300 0.2200 0.2650 -39.43%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $3.608B $2.796B
LCI Industries is a supplier of components to the recreational vehicle and manufactured housing industries as well as adjacent industries including bus, cargo and equestrian trailer, marine and heavy truck. The company's product portfolio includes awnings, suspension enhancement, chassis, doors and laminates, electronics, interior, software and apps, windows and glass, thermoformed bath and kitchen products. LCI Industries, formerly known as formerly Drew Industries Incorporated, is based in Elkhart, Indiana.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $52.855B 42.46
AB Volvo (VLVLY) Sweden $48.934B 12.73
Ferrari (RACE) Italy $39.187B 57.95
Continental AG (CTTAY) Germany $27.861B 0.00
Magna (MGA) Canada $24.409B 16.42
Aisin Seiki (ASEKY) Japan $12.992B 11.69
BorgWarner (BWA) United States $11.273B 15.02
Lear (LEA) United States $10.045B 23.93
Oshkosh (OSK) United States $8.227B 23.06
Autoliv (ALV) Sweden $8.201B 14.08
Gentex (GNTX) United States $7.819B 17.22
Valeo S.A (VLEEY) France $6.877B 0.00
BRP (DOOO) Canada $6.796B 13.88
Luminar Technologies (LAZR) United States $5.961B 0.00
Driven Brands Holdings (DRVN) United States $5.185B 0.00
Allison Transmission Holdings (ALSN) United States $4.370B 16.08
Brilliance China Automotive Holdings (BCAUY) Hong Kong, SAR China $4.283B 0.00
Adient (ADNT) Ireland $3.787B 32.68
Veoneer (VNE) Sweden $3.484B 0.00
Dana (DAN) United States $3.309B 39.31
Visteon (VC) United States $3.038B 70.56
XPEL (XPEL) United States $2.800B 119.29
Gentherm Inc (THRM) United States $2.384B 25.62
NIU TECH-ADR (NIU) China $2.125B 79.71
Custom Truck One Source (CTOS) United States $2.016B 0.00
Meritor (MTOR) United States $1.700B 24.40
Velodyne Lidar (VLDR) United States $1.476B 0.00
Tenneco (TEN) United States $1.397B 17.94
Shyft (SHYF) United States $1.367B 31.99
Workhorse (WKHS) United States $1.330B 0.00
American Axle & Manufacturing Holdings (AXL) United States $1.068B 21.30
Halfords Group Plc (HLFDY) United Kingdom $0.975B 0.00
XL Fleet (XL) United States $0.936B 0.00
Romeo Power (RMO) United States $0.916B 0.00
CarParts (PRTS) United States $0.897B 0.00
Modine Manufacturing (MOD) United States $0.822B 12.64
Wabash National (WNC) United States $0.744B 57.76
Westport Fuel Systems (WPRT) Canada $0.620B 100.00
China Yuchai (CYD) Singapore $0.604B 7.50
Arcimoto (FUV) United States $0.577B 0.00
Garrett Motion (GTX) Switzerland $0.544B 3.94
CarLotz (LOTZ) United States $0.521B 0.00
Miller Industries (MLR) United States $0.426B 15.50
Cooper-Standard Holdings (CPS) United States $0.416B 0.00
Commercial Vehicle (CVGI) United States $0.304B 48.63
Horizon Global (HZN) United States $0.245B 0.00
Superior Industries (SUP) United States $0.215B 0.00
Innoviz Technologies (INVZ) Israel $0.159B 0.00
Strattec Security (STRT) United States $0.156B 17.14
China Automotive Systems (CAAS) China $0.131B 70.50
Beam Global (BEEM) United States $0.000B 0.00