EVgo - 5 Year Stock Price History | EVGO
Historical daily share price chart and data for EVgo since 2020 adjusted for splits and dividends. The latest closing stock price for EVgo as of June 17, 2025 is 4.52.
- The all-time high EVgo stock closing price was 22.07 on January 26, 2021.
- The EVgo 52-week high stock price is 9.07, which is 100.7% above the current share price.
- The EVgo 52-week low stock price is 1.95, which is 56.9% below the current share price.
- The average EVgo stock price for the last 52 weeks is 4.16.
| EVgo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2212 | 4.1900 | 4.5900 | 2.3700 | 4.5200 | 11.60% |
| 2024 | 3.7255 | 3.3000 | 8.9400 | 1.7100 | 4.0500 | 13.13% |
| 2023 | 4.5074 | 4.1100 | 7.7900 | 2.0650 | 3.5800 | -19.91% |
| 2022 | 8.6723 | 10.6200 | 13.7500 | 3.6700 | 4.4700 | -55.03% |
| 2021 | 12.2428 | 10.5300 | 22.0700 | 7.2800 | 9.9400 | -7.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.388B | $0.257B |
| EVgo Services LLC provides fast charging network for electric vehicles. EVgo Services LLC, formerly known as Climate Change Crisis Real Impact I Acquisition Corporation, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $111.651B | 48.75 |
| AB Volvo (VLVLY) | Sweden | $55.249B | 12.70 |
| Denso (DNZOY) | Japan | $38.134B | 13.65 |
| Continental AG (CTTAY) | Germany | $17.441B | 11.32 |
| Aptiv (APTV) | Switzerland | $14.719B | 9.87 |
| Mobileye Global (MBLY) | Israel | $12.164B | 187.25 |
| Magna (MGA) | Canada | $10.499B | 7.31 |
| Aisin Seiki (ASEKY) | Japan | $9.450B | 23.49 |
| Autoliv (ALV) | Sweden | $8.507B | 12.35 |
| Allison Transmission Holdings (ALSN) | United States | $7.870B | 10.81 |
| BorgWarner (BWA) | United States | $7.213B | 7.46 |
| Oshkosh (OSK) | United States | $7.069B | 10.20 |
| Modine Manufacturing (MOD) | United States | $4.926B | 23.22 |
| Lear (LEA) | United States | $4.846B | 7.22 |
| Gentex (GNTX) | United States | $4.822B | 12.47 |
| BRP (DOOO) | Canada | $3.448B | 20.35 |
| Valeo S.A (VLEEY) | France | $2.570B | 0.00 |
| Dana (DAN) | United States | $2.562B | 21.70 |
| Visteon (VC) | United States | $2.454B | 7.74 |
| OPENLANE (KAR) | United States | $2.395B | 22.99 |
| QuantumScape (QS) | United States | $2.364B | 0.00 |
| Hesai Group (HSAI) | China | $2.340B | 594.67 |
| LCI Industries (LCII) | United States | $2.234B | 13.94 |
| Garrett Motion (GTX) | Switzerland | $2.069B | 7.91 |
| WeRide (WRD) | China | $2.056B | 0.00 |
| Camping World (CWH) | United States | $1.858B | 0.00 |
| PHINIA (PHIN) | United States | $1.678B | 11.39 |
| Adient (ADNT) | Ireland | $1.591B | 9.66 |
| Aeva Technologies (AEVA) | United States | $1.421B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.061B | 0.00 |
| XPEL (XPEL) | United States | $1.005B | 20.87 |
| Gentherm Inc (THRM) | United States | $0.848B | 12.43 |
| China Yuchai (CYD) | Singapore | $0.811B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.502B | 10.07 |
| Miller Industries (MLR) | United States | $0.497B | 9.21 |
| Wabash National (WNC) | United States | $0.430B | 44.70 |
| Shyft (SHYF) | United States | $0.423B | 39.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.378B | 0.00 |
| Solid Power (SLDP) | United States | $0.346B | 0.00 |
| SES AI (SES) | United States | $0.338B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.313B | 0.00 |
| Niu Technologies (NIU) | China | $0.291B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.41 |
| Strattec Security (STRT) | United States | $0.247B | 10.87 |
| Innoviz Technologies (INVZ) | Israel | $0.219B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.146B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.135B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.131B | 4.52 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.013B | 0.00 |
| Superior Industries (SUP) | United States | $0.010B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| REE Automotive (REE) | Israel | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |