EVgo - 4 Year Stock Price History | EVGO
Historical daily share price chart and data for EVgo since 2020 adjusted for splits and dividends. The latest closing stock price for EVgo as of November 27, 2024 is 6.47.
- The all-time high EVgo stock closing price was 22.07 on January 26, 2021.
- The EVgo 52-week high stock price is 9.07, which is 40.2% above the current share price.
- The EVgo 52-week low stock price is 1.65, which is 74.5% below the current share price.
- The average EVgo stock price for the last 52 weeks is 3.55.
| EVgo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5623 | 3.3000 | 8.9400 | 1.7100 | 6.4700 | 80.73% |
| 2023 | 4.5074 | 4.1100 | 7.7900 | 2.0650 | 3.5800 | -19.91% |
| 2022 | 8.6723 | 10.6200 | 13.7500 | 3.6700 | 4.4700 | -55.03% |
| 2021 | 12.2438 | 10.5300 | 22.0700 | 7.2800 | 9.9400 | -7.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.974B | $0.161B |
| EVgo Services LLC provides fast charging network for electric vehicles. EVgo Services LLC, formerly known as Climate Change Crisis Real Impact I Acquisition Corporation, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.500B | 10.26 |
| Denso (DNZOY) | Japan | $42.954B | 18.87 |
| Mobileye Global (MBLY) | Israel | $14.639B | 164.09 |
| Magna (MGA) | Canada | $12.970B | 8.96 |
| Continental AG (CTTAY) | Germany | $12.960B | 12.00 |
| Allison Transmission Holdings (ALSN) | United States | $10.265B | 14.43 |
| Aisin Seiki (ASEKY) | Japan | $9.223B | 21.51 |
| Autoliv (ALV) | Sweden | $7.806B | 10.98 |
| BorgWarner (BWA) | United States | $7.506B | 8.15 |
| Oshkosh (OSK) | United States | $7.392B | 9.69 |
| Modine Manufacturing (MOD) | United States | $7.129B | 38.58 |
| Gentex (GNTX) | United States | $6.950B | 16.34 |
| Lear (LEA) | United States | $5.317B | 7.70 |
| WeRide (WRD) | China | $4.451B | 0.00 |
| BRP (DOOO) | Canada | $3.557B | 9.35 |
| LCI Industries (LCII) | United States | $3.076B | 23.50 |
| Driven Brands Holdings (DRVN) | United States | $2.765B | 19.59 |
| QuantumScape (QS) | United States | $2.680B | 0.00 |
| Visteon (VC) | United States | $2.579B | 4.81 |
| PHINIA (PHIN) | United States | $2.359B | 14.60 |
| OPENLANE (KAR) | United States | $2.158B | 25.25 |
| Valeo S.A (VLEEY) | France | $2.006B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.811B | 8.31 |
| Adient (ADNT) | Ireland | $1.632B | 10.40 |
| Dana (DAN) | United States | $1.450B | 27.03 |
| Custom Truck One Source (CTOS) | United States | $1.396B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.304B | 14.37 |
| XPEL (XPEL) | United States | $1.203B | 24.86 |
| Hesai Group (HSAI) | China | $1.039B | 0.00 |
| Wabash National (WNC) | United States | $0.859B | 8.66 |
| Miller Industries (MLR) | United States | $0.842B | 12.21 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.777B | 13.77 |
| ChargePoint Holdings (CHPT) | United States | $0.527B | 0.00 |
| Shyft (SHYF) | United States | $0.486B | 176.25 |
| Holley (HLLY) | United States | $0.340B | 31.56 |
| Luminar Technologies (LAZR) | United States | $0.296B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.289B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.268B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.248B | 0.00 |
| Solid Power (SLDP) | United States | $0.209B | 0.00 |
| Strattec Security (STRT) | United States | $0.170B | 10.54 |
| Niu Technologies (NIU) | China | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.134B | 4.23 |
| Innoviz Technologies (INVZ) | Israel | $0.104B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.083B | 8.93 |
| Westport Fuel Systems (WPRT) | Canada | $0.082B | 0.00 |
| REE Automotive (REE) | Israel | $0.081B | 0.00 |
| Superior Industries (SUP) | United States | $0.068B | 0.00 |
| Beam Global (BEEM) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.055B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Workhorse (WKHS) | United States | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.014B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 50.42 |