China Automotive Systems - 22 Year Stock Price History | CAAS

Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of June 13, 2025 is 4.32.
  • The all-time high China Automotive Systems stock closing price was 21.56 on January 11, 2010.
  • The China Automotive Systems 52-week high stock price is 5.37, which is 24.3% above the current share price.
  • The China Automotive Systems 52-week low stock price is 3.34, which is 22.7% below the current share price.
  • The average China Automotive Systems stock price for the last 52 weeks is 4.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Automotive Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.1609 4.0800 5.2600 3.5300 4.3200 5.37%
2024 3.4489 2.6555 4.7900 2.5553 4.1000 52.01%
2023 4.1531 4.8851 8.0248 2.6304 2.6972 -44.31%
2022 2.9704 2.3214 6.5635 1.9206 4.8433 116.42%
2021 3.7248 5.1439 6.2128 2.1544 2.2379 -57.05%
2020 2.4920 2.6471 8.7680 1.2860 5.2107 98.10%
2019 2.1890 2.1711 3.4905 1.4530 2.6304 29.10%
2018 3.2612 4.0500 4.3130 1.6701 2.0375 -49.17%
2017 4.1862 4.5093 4.9268 3.6575 4.0082 -10.45%
2016 3.5478 3.7577 6.4967 2.6304 4.4759 17.03%
2015 5.5515 5.8788 7.4737 3.8245 3.8245 -35.40%
2014 6.9750 6.8900 8.8348 5.6199 5.9205 -8.76%
2013 5.1540 4.0915 8.1829 3.2814 6.4891 66.04%
2012 3.9182 2.8804 6.0636 2.8804 3.9082 44.73%
2011 6.2613 11.3743 12.1026 2.7004 2.7004 -75.77%
2010 14.7607 17.0614 21.5621 10.8588 11.1452 -27.20%
2009 6.4403 2.8722 17.2742 1.8984 15.3103 451.92%
2008 4.1420 6.1045 6.1045 1.6775 2.7740 -56.26%
2007 6.5672 9.7950 9.7950 5.0652 6.3419 -37.96%
2006 7.2011 5.4744 11.4889 5.2453 10.2221 83.71%
2005 5.8454 9.8114 9.8114 3.4368 5.5644 -43.33%
2004 6.9530 14.3202 14.7293 2.6595 9.8195 -27.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.133B $0.651B
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $114.562B 50.02
AB Volvo (VLVLY) Sweden $57.140B 13.13
Denso (DNZOY) Japan $38.716B 13.85
Continental AG (CTTAY) Germany $18.037B 11.71
Aptiv (APTV) Switzerland $15.171B 10.17
Mobileye Global (MBLY) Israel $12.895B 198.50
Magna (MGA) Canada $10.846B 7.55
Aisin Seiki (ASEKY) Japan $9.549B 23.74
Allison Transmission Holdings (ALSN) United States $8.568B 11.77
Autoliv (ALV) Sweden $8.502B 12.34
BorgWarner (BWA) United States $7.334B 7.59
Oshkosh (OSK) United States $7.163B 10.33
Modine Manufacturing (MOD) United States $5.086B 23.97
Gentex (GNTX) United States $5.007B 12.95
Lear (LEA) United States $4.999B 7.45
BRP (DOOO) Canada $3.566B 21.05
Hesai Group (HSAI) China $2.720B 691.33
Valeo S.A (VLEEY) France $2.571B 0.00
Visteon (VC) United States $2.534B 7.99
Dana (DAN) United States $2.533B 21.46
OPENLANE (KAR) United States $2.517B 24.17
QuantumScape (QS) United States $2.510B 0.00
LCI Industries (LCII) United States $2.283B 14.25
WeRide (WRD) China $2.271B 0.00
Garrett Motion (GTX) Switzerland $2.119B 8.11
Camping World (CWH) United States $1.922B 0.00
PHINIA (PHIN) United States $1.743B 11.84
Adient (ADNT) Ireland $1.594B 9.68
EVgo (EVGO) United States $1.338B 0.00
Aeva Technologies (AEVA) United States $1.302B 0.00
Custom Truck One Source (CTOS) United States $1.065B 0.00
XPEL (XPEL) United States $1.024B 21.28
Gentherm Inc (THRM) United States $0.871B 12.77
China Yuchai (CYD) Singapore $0.792B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.527B 10.57
Miller Industries (MLR) United States $0.524B 9.70
Halfords Group Plc (HLFDY) United Kingdom $0.521B 0.00
Wabash National (WNC) United States $0.433B 45.00
Shyft (SHYF) United States $0.426B 39.23
Cooper-Standard Holdings (CPS) United States $0.395B 0.00
SES AI (SES) United States $0.365B 0.00
ChargePoint Holdings (CHPT) United States $0.351B 0.00
Solid Power (SLDP) United States $0.317B 0.00
Holley (HLLY) United States $0.256B 9.68
Niu Technologies (NIU) China $0.255B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.247B 10.86
Innoviz Technologies (INVZ) Israel $0.191B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.149B 0.00
Luminar Technologies (LAZR) United States $0.147B 0.00
Mingteng (MTEN) China $0.082B 0.00
Cheche Group (CCG) China $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
CarParts (PRTS) United States $0.050B 0.00
Commercial Vehicle (CVGI) United States $0.050B 0.00
Beam Global (BEEM) United States $0.023B 0.00
Superior Industries (SUP) United States $0.012B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.010B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00