China Automotive Systems - 21 Year Stock Price History | CAAS
- The all-time high China Automotive Systems stock closing price was 26.35 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 5.73, which is 61.4% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.04, which is 14.4% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 4.06.
China Automotive Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.3242 | 3.1800 | 3.8000 | 3.0600 | 3.5500 | 9.91% |
2023 | 4.9734 | 5.8500 | 9.6100 | 3.1500 | 3.2300 | -44.31% |
2022 | 3.5571 | 2.7800 | 7.8600 | 2.3000 | 5.8000 | 116.42% |
2021 | 4.4606 | 6.1600 | 7.4400 | 2.5800 | 2.6800 | -57.05% |
2020 | 2.9842 | 3.1700 | 10.5000 | 1.5400 | 6.2400 | 98.10% |
2019 | 2.6213 | 2.6000 | 4.1800 | 1.7400 | 3.1500 | 29.10% |
2018 | 3.9039 | 4.8500 | 5.1650 | 2.0000 | 2.4400 | -49.17% |
2017 | 5.0131 | 5.4000 | 5.9000 | 4.3800 | 4.8000 | -10.45% |
2016 | 4.2486 | 4.5000 | 7.7800 | 3.1500 | 5.3600 | 17.03% |
2015 | 6.6481 | 7.0400 | 8.9500 | 4.5800 | 4.5800 | -35.40% |
2014 | 8.4290 | 8.4200 | 10.5800 | 6.7300 | 7.0900 | -10.59% |
2013 | 6.2985 | 5.0000 | 10.0000 | 4.0100 | 7.9300 | 66.04% |
2012 | 4.7883 | 3.5200 | 7.4100 | 3.5200 | 4.7760 | 44.73% |
2011 | 7.6618 | 13.9000 | 14.7900 | 3.3000 | 3.3000 | -75.77% |
2010 | 18.0384 | 20.8500 | 26.3500 | 13.2700 | 13.6200 | -27.20% |
2009 | 7.8703 | 3.5100 | 21.1100 | 2.3200 | 18.7100 | 451.92% |
2008 | 5.0618 | 7.4600 | 7.4600 | 2.0500 | 3.3900 | -56.26% |
2007 | 8.0254 | 11.9700 | 11.9700 | 6.1900 | 7.7501 | -37.96% |
2006 | 8.8005 | 6.6900 | 14.0400 | 6.4100 | 12.4920 | 83.71% |
2005 | 7.1429 | 11.9900 | 11.9900 | 4.2000 | 6.8000 | -43.33% |
2004 | 8.4642 | 17.5000 | 18.0000 | 3.2500 | 12.0000 | -27.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.102B | $0.530B |
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $60.719B | 12.93 |
Denso (DNZOY) | Japan | $57.751B | 22.68 |
Mobileye Global (MBLY) | Israel | $26.364B | 60.56 |
Magna (MGA) | Canada | $15.647B | 10.10 |
Continental AG (CTTAY) | Germany | $14.440B | 11.84 |
Aisin Seiki (ASEKY) | Japan | $10.969B | 18.67 |
Autoliv (ALV) | Sweden | $9.946B | 14.84 |
Gentex (GNTX) | United States | $8.405B | 19.73 |
Lear (LEA) | United States | $8.261B | 12.06 |
Oshkosh (OSK) | United States | $8.102B | 12.51 |
BorgWarner (BWA) | United States | $7.973B | 8.03 |
Allison Transmission Holdings (ALSN) | United States | $7.047B | 10.86 |
Modine Manufacturing (MOD) | United States | $4.973B | 30.24 |
BRP (DOOO) | Canada | $4.825B | 6.86 |
Visteon (VC) | United States | $3.220B | 6.58 |
QuantumScape (QS) | United States | $3.084B | 0.00 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
LCI Industries (LCII) | United States | $3.068B | 47.64 |
Adient (ADNT) | Ireland | $3.027B | 15.65 |
Driven Brands Holdings (DRVN) | United States | $2.566B | 17.99 |
Garrett Motion (GTX) | Switzerland | $2.390B | 0.00 |
OPENLANE (KAR) | United States | $1.871B | 24.39 |
Dana (DAN) | United States | $1.847B | 15.17 |
Gentherm Inc (THRM) | United States | $1.794B | 21.79 |
PHINIA (PHIN) | United States | $1.748B | 0.00 |
XPEL (XPEL) | United States | $1.549B | 28.46 |
Custom Truck One Source (CTOS) | United States | $1.382B | 26.14 |
Wabash National (WNC) | United States | $1.327B | 6.12 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.867B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.794B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.751B | 0.00 |
EVgo (EVGO) | United States | $0.745B | 0.00 |
Hesai Group (HSAI) | China | $0.588B | 0.00 |
Miller Industries (MLR) | United States | $0.574B | 9.89 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Holley (HLLY) | United States | $0.528B | 19.35 |
Shyft (SHYF) | United States | $0.418B | 33.81 |
Solid Power (SLDP) | United States | $0.348B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.308B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.284B | 0.00 |
Cheche Group (CCG) | China | $0.219B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.218B | 7.05 |
Aeva Technologies (AEVA) | United States | $0.187B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.177B | 0.00 |
Niu Technologies (NIU) | China | $0.131B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.117B | 0.00 |
Latch (LTCH) | United States | $0.115B | 0.00 |
Beam Global (BEEM) | United States | $0.099B | 0.00 |
Strattec Security (STRT) | United States | $0.095B | 18.84 |
CarParts (PRTS) | United States | $0.093B | 0.00 |
Superior Industries (SUP) | United States | $0.082B | 0.00 |
Workhorse (WKHS) | United States | $0.073B | 0.00 |
REE Automotive (REE) | Israel | $0.061B | 0.00 |
Cepton (CPTN) | United States | $0.044B | 0.00 |
Tritium DCFC (DCFC) | Australia | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.008B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Nxu (NXU) | United States | $0.001B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 58.95 |