China Automotive Systems - 22 Year Stock Price History | CAAS

Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of January 23, 2025 is 3.98.
  • The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
  • The China Automotive Systems 52-week high stock price is 4.97, which is 24.9% above the current share price.
  • The China Automotive Systems 52-week low stock price is 3.17, which is 20.4% below the current share price.
  • The average China Automotive Systems stock price for the last 52 weeks is 3.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Automotive Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9704 4.0800 4.0800 3.8600 3.9800 -2.93%
2024 3.4509 2.6587 4.7900 2.5584 4.1000 51.82%
2023 4.1581 4.8910 8.0346 2.6336 2.7005 -44.31%
2022 2.9740 2.3243 6.5715 1.9230 4.8492 116.41%
2021 3.7294 5.1502 6.2203 2.1570 2.2407 -57.05%
2020 2.4950 2.6503 8.7787 1.2875 5.2170 98.09%
2019 2.1916 2.1738 3.4948 1.4548 2.6336 29.10%
2018 3.2639 4.0549 4.3183 1.6721 2.0400 -49.17%
2017 4.1913 4.5148 4.9328 3.6620 4.0131 -10.45%
2016 3.5521 3.7623 6.5046 2.6336 4.4813 17.03%
2015 5.5582 5.8859 7.4828 3.8292 3.8292 -35.40%
2014 7.0472 7.0397 8.8456 5.6267 5.9277 -10.59%
2013 5.2659 4.1803 8.3607 3.3526 6.6300 66.04%
2012 4.0033 2.9430 6.1952 2.9430 3.9930 44.73%
2011 6.4058 11.6213 12.3654 2.7590 2.7590 -75.77%
2010 15.0813 17.4320 22.0303 11.0946 11.3872 -27.20%
2009 6.5801 2.9346 17.6493 1.9397 15.6428 451.91%
2008 4.2320 6.2370 6.2370 1.7139 2.8343 -56.26%
2007 6.7098 10.0077 10.0077 5.1752 6.4796 -37.96%
2006 7.3578 5.5933 11.7384 5.3592 10.4441 83.71%
2005 5.9719 10.0244 10.0244 3.5115 5.6852 -43.33%
2004 7.0766 14.6311 15.0492 2.7172 10.0328 -27.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.120B $0.576B
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $105.422B 50.23
AB Volvo (VLVLY) Sweden $52.919B 10.76
Denso (DNZOY) Japan $40.666B 18.38
Mobileye Global (MBLY) Israel $13.788B 154.54
Continental AG (CTTAY) Germany $13.760B 12.74
Magna (MGA) Canada $11.324B 7.94
Allison Transmission Holdings (ALSN) United States $10.404B 14.63
Aisin Seiki (ASEKY) Japan $8.495B 19.81
Autoliv (ALV) Sweden $7.732B 11.02
Modine Manufacturing (MOD) United States $7.491B 40.53
BorgWarner (BWA) United States $6.952B 7.55
Gentex (GNTX) United States $6.370B 14.98
Oshkosh (OSK) United States $6.248B 8.19
Lear (LEA) United States $5.129B 7.43
BRP (DOOO) Canada $3.895B 14.00
WeRide (WRD) China $3.564B 0.00
LCI Industries (LCII) United States $2.693B 20.58
Valeo S.A (VLEEY) France $2.598B 0.00
QuantumScape (QS) United States $2.578B 0.00
Visteon (VC) United States $2.371B 4.42
OPENLANE (KAR) United States $2.173B 25.42
PHINIA (PHIN) United States $2.144B 13.28
Garrett Motion (GTX) Switzerland $2.018B 9.26
Hesai Group (HSAI) China $1.989B 0.00
Dana (DAN) United States $1.931B 36.00
Adient (ADNT) Ireland $1.425B 9.08
Gentherm Inc (THRM) United States $1.238B 13.64
XPEL (XPEL) United States $1.234B 25.50
Custom Truck One Source (CTOS) United States $1.181B 0.00
EVgo (EVGO) United States $0.940B 0.00
Miller Industries (MLR) United States $0.784B 11.37
Wabash National (WNC) United States $0.693B 6.98
American Axle & Manufacturing Holdings (AXL) United States $0.667B 11.81
ChargePoint Holdings (CHPT) United States $0.436B 0.00
Shyft (SHYF) United States $0.429B 155.38
Holley (HLLY) United States $0.367B 34.00
Halfords Group Plc (HLFDY) United Kingdom $0.327B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.287B 0.00
Cooper-Standard Holdings (CPS) United States $0.277B 0.00
Innoviz Technologies (INVZ) Israel $0.257B 0.00
Aeva Technologies (AEVA) United States $0.240B 0.00
Luminar Technologies (LAZR) United States $0.209B 0.00
Strattec Security (STRT) United States $0.162B 10.05
Niu Technologies (NIU) China $0.145B 0.00
REE Automotive (REE) Israel $0.099B 0.00
Westport Fuel Systems (WPRT) Canada $0.079B 0.00
Commercial Vehicle (CVGI) United States $0.075B 8.00
CarParts (PRTS) United States $0.070B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.064B 0.00
Superior Industries (SUP) United States $0.061B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.042B 0.00
Mingteng (MTEN) China $0.039B 0.00
Workhorse (WKHS) United States $0.026B 0.00
SAG Holdings (SAG) Singapore $0.024B 0.00
U Power (UCAR) China $0.022B 0.00
AEye (LIDR) United States $0.010B 0.00
Nxu (NXU) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00