China Automotive Systems - 22 Year Stock Price History | CAAS
- The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 4.97, which is 24.9% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.17, which is 20.4% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 3.83.
China Automotive Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 3.9704 | 4.0800 | 4.0800 | 3.8600 | 3.9800 | -2.93% |
2024 | 3.4509 | 2.6587 | 4.7900 | 2.5584 | 4.1000 | 51.82% |
2023 | 4.1581 | 4.8910 | 8.0346 | 2.6336 | 2.7005 | -44.31% |
2022 | 2.9740 | 2.3243 | 6.5715 | 1.9230 | 4.8492 | 116.41% |
2021 | 3.7294 | 5.1502 | 6.2203 | 2.1570 | 2.2407 | -57.05% |
2020 | 2.4950 | 2.6503 | 8.7787 | 1.2875 | 5.2170 | 98.09% |
2019 | 2.1916 | 2.1738 | 3.4948 | 1.4548 | 2.6336 | 29.10% |
2018 | 3.2639 | 4.0549 | 4.3183 | 1.6721 | 2.0400 | -49.17% |
2017 | 4.1913 | 4.5148 | 4.9328 | 3.6620 | 4.0131 | -10.45% |
2016 | 3.5521 | 3.7623 | 6.5046 | 2.6336 | 4.4813 | 17.03% |
2015 | 5.5582 | 5.8859 | 7.4828 | 3.8292 | 3.8292 | -35.40% |
2014 | 7.0472 | 7.0397 | 8.8456 | 5.6267 | 5.9277 | -10.59% |
2013 | 5.2659 | 4.1803 | 8.3607 | 3.3526 | 6.6300 | 66.04% |
2012 | 4.0033 | 2.9430 | 6.1952 | 2.9430 | 3.9930 | 44.73% |
2011 | 6.4058 | 11.6213 | 12.3654 | 2.7590 | 2.7590 | -75.77% |
2010 | 15.0813 | 17.4320 | 22.0303 | 11.0946 | 11.3872 | -27.20% |
2009 | 6.5801 | 2.9346 | 17.6493 | 1.9397 | 15.6428 | 451.91% |
2008 | 4.2320 | 6.2370 | 6.2370 | 1.7139 | 2.8343 | -56.26% |
2007 | 6.7098 | 10.0077 | 10.0077 | 5.1752 | 6.4796 | -37.96% |
2006 | 7.3578 | 5.5933 | 11.7384 | 5.3592 | 10.4441 | 83.71% |
2005 | 5.9719 | 10.0244 | 10.0244 | 3.5115 | 5.6852 | -43.33% |
2004 | 7.0766 | 14.6311 | 15.0492 | 2.7172 | 10.0328 | -27.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.120B | $0.576B |
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ferrari (RACE) | Italy | $105.422B | 50.23 |
AB Volvo (VLVLY) | Sweden | $52.919B | 10.76 |
Denso (DNZOY) | Japan | $40.666B | 18.38 |
Mobileye Global (MBLY) | Israel | $13.788B | 154.54 |
Continental AG (CTTAY) | Germany | $13.760B | 12.74 |
Magna (MGA) | Canada | $11.324B | 7.94 |
Allison Transmission Holdings (ALSN) | United States | $10.404B | 14.63 |
Aisin Seiki (ASEKY) | Japan | $8.495B | 19.81 |
Autoliv (ALV) | Sweden | $7.732B | 11.02 |
Modine Manufacturing (MOD) | United States | $7.491B | 40.53 |
BorgWarner (BWA) | United States | $6.952B | 7.55 |
Gentex (GNTX) | United States | $6.370B | 14.98 |
Oshkosh (OSK) | United States | $6.248B | 8.19 |
Lear (LEA) | United States | $5.129B | 7.43 |
BRP (DOOO) | Canada | $3.895B | 14.00 |
WeRide (WRD) | China | $3.564B | 0.00 |
LCI Industries (LCII) | United States | $2.693B | 20.58 |
Valeo S.A (VLEEY) | France | $2.598B | 0.00 |
QuantumScape (QS) | United States | $2.578B | 0.00 |
Visteon (VC) | United States | $2.371B | 4.42 |
OPENLANE (KAR) | United States | $2.173B | 25.42 |
PHINIA (PHIN) | United States | $2.144B | 13.28 |
Garrett Motion (GTX) | Switzerland | $2.018B | 9.26 |
Hesai Group (HSAI) | China | $1.989B | 0.00 |
Dana (DAN) | United States | $1.931B | 36.00 |
Adient (ADNT) | Ireland | $1.425B | 9.08 |
Gentherm Inc (THRM) | United States | $1.238B | 13.64 |
XPEL (XPEL) | United States | $1.234B | 25.50 |
Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
EVgo (EVGO) | United States | $0.940B | 0.00 |
Miller Industries (MLR) | United States | $0.784B | 11.37 |
Wabash National (WNC) | United States | $0.693B | 6.98 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.667B | 11.81 |
ChargePoint Holdings (CHPT) | United States | $0.436B | 0.00 |
Shyft (SHYF) | United States | $0.429B | 155.38 |
Holley (HLLY) | United States | $0.367B | 34.00 |
Halfords Group Plc (HLFDY) | United Kingdom | $0.327B | 0.00 |
Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
Solid Power (SLDP) | United States | $0.287B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.257B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.209B | 0.00 |
Strattec Security (STRT) | United States | $0.162B | 10.05 |
Niu Technologies (NIU) | China | $0.145B | 0.00 |
REE Automotive (REE) | Israel | $0.099B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.079B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.075B | 8.00 |
CarParts (PRTS) | United States | $0.070B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.064B | 0.00 |
Superior Industries (SUP) | United States | $0.061B | 0.00 |
Cheche Group (CCG) | China | $0.050B | 0.00 |
Beam Global (BEEM) | United States | $0.042B | 0.00 |
Mingteng (MTEN) | China | $0.039B | 0.00 |
Workhorse (WKHS) | United States | $0.026B | 0.00 |
SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
U Power (UCAR) | China | $0.022B | 0.00 |
AEye (LIDR) | United States | $0.010B | 0.00 |
Nxu (NXU) | United States | $0.008B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.006B | 0.00 |
China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
Cyngn (CYN) | United States | $0.001B | 0.00 |