China Automotive Systems - 22 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of June 17, 2025 is 4.34.
- The all-time high China Automotive Systems stock closing price was 21.56 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 5.37, which is 23.7% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.34, which is 23% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 4.09.
| China Automotive Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1633 | 4.0800 | 5.2600 | 3.5300 | 4.3400 | 5.85% |
| 2024 | 3.4489 | 2.6555 | 4.7900 | 2.5553 | 4.1000 | 52.01% |
| 2023 | 4.1531 | 4.8851 | 8.0248 | 2.6304 | 2.6972 | -44.31% |
| 2022 | 2.9704 | 2.3214 | 6.5635 | 1.9206 | 4.8433 | 116.42% |
| 2021 | 3.7248 | 5.1439 | 6.2128 | 2.1544 | 2.2379 | -57.05% |
| 2020 | 2.4920 | 2.6471 | 8.7680 | 1.2860 | 5.2107 | 98.10% |
| 2019 | 2.1890 | 2.1711 | 3.4905 | 1.4530 | 2.6304 | 29.10% |
| 2018 | 3.2612 | 4.0500 | 4.3130 | 1.6701 | 2.0375 | -49.17% |
| 2017 | 4.1862 | 4.5093 | 4.9268 | 3.6575 | 4.0082 | -10.45% |
| 2016 | 3.5478 | 3.7577 | 6.4967 | 2.6304 | 4.4759 | 17.03% |
| 2015 | 5.5515 | 5.8788 | 7.4737 | 3.8245 | 3.8245 | -35.40% |
| 2014 | 6.9750 | 6.8900 | 8.8348 | 5.6199 | 5.9205 | -8.76% |
| 2013 | 5.1540 | 4.0915 | 8.1829 | 3.2814 | 6.4891 | 66.04% |
| 2012 | 3.9182 | 2.8804 | 6.0636 | 2.8804 | 3.9082 | 44.73% |
| 2011 | 6.2613 | 11.3743 | 12.1026 | 2.7004 | 2.7004 | -75.77% |
| 2010 | 14.7607 | 17.0614 | 21.5621 | 10.8588 | 11.1452 | -27.20% |
| 2009 | 6.4403 | 2.8722 | 17.2742 | 1.8984 | 15.3103 | 451.92% |
| 2008 | 4.1420 | 6.1045 | 6.1045 | 1.6775 | 2.7740 | -56.26% |
| 2007 | 6.5672 | 9.7950 | 9.7950 | 5.0652 | 6.3419 | -37.96% |
| 2006 | 7.2011 | 5.4744 | 11.4889 | 5.2453 | 10.2221 | 83.71% |
| 2005 | 5.8454 | 9.8114 | 9.8114 | 3.4368 | 5.5644 | -43.33% |
| 2004 | 6.9530 | 14.3202 | 14.7293 | 2.6595 | 9.8195 | -27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.130B | $0.651B |
| China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $112.327B | 49.19 |
| AB Volvo (VLVLY) | Sweden | $56.286B | 12.89 |
| Denso (DNZOY) | Japan | $38.483B | 13.68 |
| Continental AG (CTTAY) | Germany | $17.561B | 11.47 |
| Aptiv (APTV) | Switzerland | $14.642B | 10.10 |
| Mobileye Global (MBLY) | Israel | $12.375B | 192.88 |
| Magna (MGA) | Canada | $10.516B | 7.43 |
| Aisin Seiki (ASEKY) | Japan | $9.450B | 23.49 |
| Autoliv (ALV) | Sweden | $8.393B | 12.50 |
| Allison Transmission Holdings (ALSN) | United States | $8.326B | 11.04 |
| BorgWarner (BWA) | United States | $7.266B | 7.58 |
| Oshkosh (OSK) | United States | $7.144B | 10.36 |
| Modine Manufacturing (MOD) | United States | $4.910B | 23.67 |
| Gentex (GNTX) | United States | $4.883B | 12.83 |
| Lear (LEA) | United States | $4.840B | 7.38 |
| BRP (DOOO) | Canada | $3.497B | 21.03 |
| Hesai Group (HSAI) | China | $2.632B | 637.67 |
| Dana (DAN) | United States | $2.511B | 21.74 |
| Valeo S.A (VLEEY) | France | $2.498B | 0.00 |
| OPENLANE (KAR) | United States | $2.459B | 23.56 |
| Visteon (VC) | United States | $2.449B | 7.96 |
| QuantumScape (QS) | United States | $2.426B | 0.00 |
| LCI Industries (LCII) | United States | $2.222B | 14.25 |
| WeRide (WRD) | China | $2.090B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.089B | 8.04 |
| Camping World (CWH) | United States | $1.825B | 0.00 |
| PHINIA (PHIN) | United States | $1.675B | 11.57 |
| Adient (ADNT) | Ireland | $1.547B | 9.77 |
| EVgo (EVGO) | United States | $1.317B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.269B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
| XPEL (XPEL) | United States | $1.002B | 21.60 |
| Gentherm Inc (THRM) | United States | $0.847B | 12.61 |
| China Yuchai (CYD) | Singapore | $0.782B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
| Miller Industries (MLR) | United States | $0.501B | 9.40 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.491B | 10.29 |
| Wabash National (WNC) | United States | $0.434B | 46.61 |
| Shyft (SHYF) | United States | $0.416B | 38.71 |
| Cooper-Standard Holdings (CPS) | United States | $0.382B | 0.00 |
| SES AI (SES) | United States | $0.351B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.327B | 0.00 |
| Solid Power (SLDP) | United States | $0.314B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.50 |
| Niu Technologies (NIU) | China | $0.245B | 0.00 |
| Strattec Security (STRT) | United States | $0.242B | 10.95 |
| Innoviz Technologies (INVZ) | Israel | $0.182B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.146B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.139B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.049B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.012B | 0.00 |
| Superior Industries (SUP) | United States | $0.010B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| REE Automotive (REE) | Israel | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |