China Automotive Systems - 22 Year Stock Price History | CAAS

Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of January 14, 2025 is 3.94.
  • The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
  • The China Automotive Systems 52-week high stock price is 4.97, which is 26.1% above the current share price.
  • The China Automotive Systems 52-week low stock price is 3.08, which is 21.8% below the current share price.
  • The average China Automotive Systems stock price for the last 52 weeks is 3.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Automotive Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9844 4.0800 4.0800 3.8600 3.9400 -3.90%
2024 3.4509 2.6587 4.7900 2.5584 4.1000 51.82%
2023 4.1581 4.8910 8.0346 2.6336 2.7005 -44.31%
2022 2.9740 2.3243 6.5715 1.9230 4.8492 116.41%
2021 3.7294 5.1502 6.2203 2.1570 2.2407 -57.05%
2020 2.4950 2.6503 8.7787 1.2875 5.2170 98.09%
2019 2.1916 2.1738 3.4948 1.4548 2.6336 29.10%
2018 3.2639 4.0549 4.3183 1.6721 2.0400 -49.17%
2017 4.1913 4.5148 4.9328 3.6620 4.0131 -10.45%
2016 3.5521 3.7623 6.5046 2.6336 4.4813 17.03%
2015 5.5582 5.8859 7.4828 3.8292 3.8292 -35.40%
2014 7.0472 7.0397 8.8456 5.6267 5.9277 -10.59%
2013 5.2659 4.1803 8.3607 3.3526 6.6300 66.04%
2012 4.0033 2.9430 6.1952 2.9430 3.9930 44.73%
2011 6.4058 11.6213 12.3654 2.7590 2.7590 -75.77%
2010 15.0813 17.4320 22.0303 11.0946 11.3872 -27.20%
2009 6.5801 2.9346 17.6493 1.9397 15.6428 451.91%
2008 4.2320 6.2370 6.2370 1.7139 2.8343 -56.26%
2007 6.7098 10.0077 10.0077 5.1752 6.4796 -37.96%
2006 7.3578 5.5933 11.7384 5.3592 10.4441 83.71%
2005 5.9719 10.0244 10.0244 3.5115 5.6852 -43.33%
2004 7.0766 14.6311 15.0492 2.7172 10.0328 -27.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.117B $0.576B
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $50.541B 10.27
Denso (DNZOY) Japan $39.211B 17.72
Continental AG (CTTAY) Germany $13.080B 12.11
Mobileye Global (MBLY) Israel $12.693B 142.27
Magna (MGA) Canada $11.182B 7.84
Allison Transmission Holdings (ALSN) United States $9.436B 13.27
Aisin Seiki (ASEKY) Japan $8.576B 20.00
Autoliv (ALV) Sweden $7.262B 10.35
BorgWarner (BWA) United States $6.788B 7.37
Modine Manufacturing (MOD) United States $6.239B 33.76
Gentex (GNTX) United States $6.109B 14.36
Oshkosh (OSK) United States $5.827B 7.64
Lear (LEA) United States $4.938B 7.16
BRP (DOOO) Canada $3.723B 13.38
WeRide (WRD) China $3.282B 0.00
QuantumScape (QS) United States $2.875B 0.00
LCI Industries (LCII) United States $2.510B 19.18
Valeo S.A (VLEEY) France $2.284B 0.00
Visteon (VC) United States $2.277B 4.25
OPENLANE (KAR) United States $2.111B 24.70
PHINIA (PHIN) United States $1.989B 12.32
Hesai Group (HSAI) China $1.933B 0.00
Garrett Motion (GTX) Switzerland $1.911B 8.77
Dana (DAN) United States $1.660B 30.95
Adient (ADNT) Ireland $1.414B 9.01
EVgo (EVGO) United States $1.231B 0.00
Gentherm Inc (THRM) United States $1.196B 13.17
XPEL (XPEL) United States $1.076B 22.23
Custom Truck One Source (CTOS) United States $1.050B 0.00
Miller Industries (MLR) United States $0.724B 10.49
Wabash National (WNC) United States $0.714B 7.19
American Axle & Manufacturing Holdings (AXL) United States $0.653B 11.56
ChargePoint Holdings (CHPT) United States $0.491B 0.00
Shyft (SHYF) United States $0.356B 128.88
Holley (HLLY) United States $0.341B 31.67
Solid Power (SLDP) United States $0.316B 0.00
Luminar Technologies (LAZR) United States $0.247B 0.00
Aeva Technologies (AEVA) United States $0.242B 0.00
Innoviz Technologies (INVZ) Israel $0.238B 0.00
Cooper-Standard Holdings (CPS) United States $0.229B 0.00
Strattec Security (STRT) United States $0.157B 9.69
Niu Technologies (NIU) China $0.133B 0.00
REE Automotive (REE) Israel $0.089B 0.00
Commercial Vehicle (CVGI) United States $0.072B 7.74
Faraday Future Intelligent Electric (FFIE) United States $0.071B 0.00
Westport Fuel Systems (WPRT) Canada $0.067B 0.00
CarParts (PRTS) United States $0.065B 0.00
Superior Industries (SUP) United States $0.058B 0.00
Cheche Group (CCG) China $0.052B 0.00
Beam Global (BEEM) United States $0.049B 0.00
Mingteng (MTEN) China $0.034B 0.00
Workhorse (WKHS) United States $0.031B 0.00
SAG Holdings (SAG) Singapore $0.027B 0.00
U Power (UCAR) China $0.019B 0.00
AEye (LIDR) United States $0.018B 0.00
Nxu (NXU) United States $0.012B 0.00
Hyzon Motors (HYZN) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00
Ferrari (RACE) Italy $0.000B 49.86