China Automotive Systems - 15 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2011 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of June 18, 2026 is 4.46.
- The all-time high China Automotive Systems stock closing price was 8.83 on September 15, 2014.
- The China Automotive Systems 52-week high stock price is 5.15, which is 15.5% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.86, which is 13.5% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 4.36.
| China Automotive Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4418 | 4.3100 | 4.8200 | 4.1400 | 4.4600 | 4.69% |
| 2025 | 4.2295 | 4.0800 | 5.2600 | 3.5300 | 4.2600 | 3.90% |
| 2024 | 3.4489 | 2.6555 | 4.7900 | 2.5553 | 4.1000 | 52.01% |
| 2023 | 4.1531 | 4.8851 | 8.0248 | 2.6304 | 2.6972 | -44.31% |
| 2022 | 2.9704 | 2.3214 | 6.5635 | 1.9206 | 4.8433 | 116.42% |
| 2021 | 3.7248 | 5.1439 | 6.2128 | 2.1544 | 2.2379 | -57.05% |
| 2020 | 2.4920 | 2.6471 | 8.7680 | 1.2860 | 5.2107 | 98.10% |
| 2019 | 2.1890 | 2.1711 | 3.4905 | 1.4530 | 2.6304 | 29.10% |
| 2018 | 3.2612 | 4.0500 | 4.3130 | 1.6701 | 2.0375 | -49.17% |
| 2017 | 4.1862 | 4.5093 | 4.9268 | 3.6575 | 4.0082 | -10.45% |
| 2016 | 3.5478 | 3.7577 | 6.4967 | 2.6304 | 4.4759 | 17.03% |
| 2015 | 5.5515 | 5.8788 | 7.4737 | 3.8245 | 3.8245 | -35.40% |
| 2014 | 6.9750 | 6.8900 | 8.8348 | 5.6199 | 5.9205 | -8.76% |
| 2013 | 5.1540 | 4.0915 | 8.1829 | 3.2814 | 6.4891 | 66.04% |
| 2012 | 3.9182 | 2.8804 | 6.0636 | 2.8804 | 3.9082 | 44.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.127B | $0.651B |
| China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $82.323B | 34.81 |
| AB Volvo (VLVLY) | Sweden | $71.191B | 17.16 |
| Denso (DNZOY) | Japan | $35.368B | 13.21 |
| Magna (MGA) | Canada | $15.870B | 10.10 |
| Continental AG (CTTAY) | Germany | $15.220B | 108.71 |
| Modine Manufacturing (MOD) | United States | $12.732B | 54.51 |
| Aisin Seiki (ASEKY) | Japan | $11.454B | 10.34 |
| BorgWarner (BWA) | United States | $11.226B | 11.10 |
| Allison Transmission Holdings (ALSN) | United States | $10.683B | 16.37 |
| Autoliv (ALV) | Sweden | $8.245B | 11.16 |
| Lear (LEA) | United States | $6.308B | 9.74 |
| Mobileye Global (MBLY) | Israel | $6.092B | 181.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| BRP (DOO) | Canada | $5.590B | 20.38 |
| Atmus Filtration Technologies (ATMU) | United States | $5.162B | 23.15 |
| Gentex (GNTX) | United States | $4.698B | 12.28 |
| Dana (DAN) | United States | $3.994B | 95.95 |
| QuantumScape (QS) | United States | $3.896B | 0.00 |
| Patrick Industries (PATK) | United States | $3.894B | 26.37 |
| Garrett Motion (GTX) | Switzerland | $3.701B | 12.82 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Valeo S.A (VLEEY) | France | $3.193B | 0.00 |
| Hesai Group (HSAI) | China | $3.172B | 56.65 |
| OPENLANE (OPLN) | United States | $3.156B | 23.94 |
| LCI Industries (LCII) | United States | $3.067B | 16.97 |
| PHINIA (PHIN) | United States | $2.746B | 14.66 |
| Visteon (VC) | United States | $2.521B | 9.49 |
| WeRide (WRD) | China | $2.381B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.645B | 0.00 |
| China Yuchai (CYD) | Singapore | $1.605B | 0.00 |
| Adient (ADNT) | Ireland | $1.600B | 10.16 |
| Dauch (DCH) | United States | $1.416B | 11.28 |
| XPEL (XPEL) | United States | $1.272B | 24.90 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Gentherm Inc (THRM) | United States | $0.898B | 12.91 |
| Aeva Technologies (AEVA) | United States | $0.840B | 0.00 |
| Camping World (CWH) | United States | $0.751B | 0.00 |
| Solid Power (SLDP) | United States | $0.651B | 0.00 |
| EVgo (EVGO) | United States | $0.607B | 0.00 |
| Miller Industries (MLR) | United States | $0.556B | 24.70 |
| Titan (TWI) | United States | $0.535B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.533B | 0.00 |
| Holley (HLLY) | United States | $0.377B | 17.33 |
| Wabash National (WNC) | United States | $0.374B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.373B | 0.00 |
| SES AI (SES) | United States | $0.367B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.357B | 0.00 |
| Strattec Security (STRT) | United States | $0.343B | 10.97 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.244B | 17.64 |
| Niu Technologies (NIU) | China | $0.224B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.145B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.144B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.120B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.080B | 0.00 |
| Scage Future - (SCAG) | China | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.035B | 0.00 |
| Workhorse (WKHS) | United States | $0.026B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Mingteng (MTEN) | China | $0.001B | 0.00 |
| U Power (UCAR) | China | $0.001B | 0.00 |