Adient - Stock Price History | ADNT

Historical daily share price chart and data for Adient since 2022 adjusted for splits. The latest closing stock price for Adient as of May 20, 2022 is 31.51.
  • The all-time high Adient stock closing price was 85.93 on October 24, 2017.
  • The Adient 52-week high stock price is 53.16, which is 68.7% above the current share price.
  • The Adient 52-week low stock price is 28.48, which is 9.6% below the current share price.
  • The average Adient stock price for the last 52 weeks is 41.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.3457 33.7300 52.9300 31.3100 47.8800 37.70%
2020 20.2613 22.1000 37.3500 6.5300 34.7700 63.62%
2019 20.8049 15.6500 25.9100 12.5700 21.2500 41.10%
2018 48.4783 79.2900 83.8700 15.0600 15.0600 -80.86%
2017 71.3418 57.7300 85.9300 55.8800 78.7000 34.30%
2016 52.7937 45.5100 58.6000 44.2000 58.6000 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.988B $13.680B
Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00