Cooper-Standard Holdings - 15 Year Stock Price History | CPS

Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of January 23, 2025 is 16.01.
  • The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
  • The Cooper-Standard Holdings 52-week high stock price is 19.52, which is 21.9% above the current share price.
  • The Cooper-Standard Holdings 52-week low stock price is 11.24, which is 29.8% below the current share price.
  • The average Cooper-Standard Holdings stock price for the last 52 weeks is 14.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cooper-Standard Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5150 13.4300 16.2600 13.2200 16.0100 18.07%
2024 14.6311 18.7400 19.2000 11.4800 13.5600 -30.60%
2023 14.6608 9.4500 22.2900 9.4500 19.5400 115.67%
2022 9.0559 23.6300 27.3100 3.7100 9.0600 -59.57%
2021 28.8465 33.0100 47.1200 18.3600 22.4100 -35.36%
2020 18.8398 33.8800 41.1300 8.1600 34.6700 4.55%
2019 46.3458 63.7900 77.2000 26.9700 33.1600 -46.62%
2018 116.7992 122.2800 144.8300 58.2700 62.1200 -49.29%
2017 109.4199 103.8800 126.7400 97.4400 122.5000 18.49%
2016 85.6885 76.6800 107.4100 64.3100 103.3800 33.24%
2015 62.0253 58.0100 80.1500 50.9600 77.5900 34.05%
2014 61.1862 48.4700 70.6500 48.3000 57.8800 17.86%
2013 45.8399 38.0000 55.0000 36.0000 49.1100 29.24%
2012 37.8600 34.6300 47.8000 33.5000 38.0000 10.14%
2011 44.3714 48.0000 51.7500 34.5000 34.5000 -23.33%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.277B $2.816B
Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $105.422B 50.23
AB Volvo (VLVLY) Sweden $52.919B 10.76
Denso (DNZOY) Japan $40.666B 18.38
Mobileye Global (MBLY) Israel $13.788B 154.54
Continental AG (CTTAY) Germany $13.760B 12.74
Magna (MGA) Canada $11.324B 7.94
Allison Transmission Holdings (ALSN) United States $10.404B 14.63
Aisin Seiki (ASEKY) Japan $8.495B 19.81
Autoliv (ALV) Sweden $7.732B 11.02
Modine Manufacturing (MOD) United States $7.491B 40.53
BorgWarner (BWA) United States $6.952B 7.55
Gentex (GNTX) United States $6.370B 14.98
Oshkosh (OSK) United States $6.248B 8.19
Lear (LEA) United States $5.129B 7.43
BRP (DOOO) Canada $3.895B 14.00
WeRide (WRD) China $3.564B 0.00
LCI Industries (LCII) United States $2.693B 20.58
Valeo S.A (VLEEY) France $2.598B 0.00
QuantumScape (QS) United States $2.578B 0.00
Visteon (VC) United States $2.371B 4.42
OPENLANE (KAR) United States $2.173B 25.42
PHINIA (PHIN) United States $2.144B 13.28
Garrett Motion (GTX) Switzerland $2.018B 9.26
Hesai Group (HSAI) China $1.989B 0.00
Dana (DAN) United States $1.931B 36.00
Adient (ADNT) Ireland $1.425B 9.08
Gentherm Inc (THRM) United States $1.238B 13.64
XPEL (XPEL) United States $1.234B 25.50
Custom Truck One Source (CTOS) United States $1.181B 0.00
EVgo (EVGO) United States $0.940B 0.00
Miller Industries (MLR) United States $0.784B 11.37
Wabash National (WNC) United States $0.693B 6.98
American Axle & Manufacturing Holdings (AXL) United States $0.667B 11.81
ChargePoint Holdings (CHPT) United States $0.436B 0.00
Shyft (SHYF) United States $0.429B 155.38
Holley (HLLY) United States $0.367B 34.00
Halfords Group Plc (HLFDY) United Kingdom $0.327B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.287B 0.00
Innoviz Technologies (INVZ) Israel $0.257B 0.00
Aeva Technologies (AEVA) United States $0.240B 0.00
Luminar Technologies (LAZR) United States $0.209B 0.00
Strattec Security (STRT) United States $0.162B 10.05
Niu Technologies (NIU) China $0.145B 0.00
China Automotive Systems (CAAS) China $0.120B 3.79
REE Automotive (REE) Israel $0.099B 0.00
Westport Fuel Systems (WPRT) Canada $0.079B 0.00
Commercial Vehicle (CVGI) United States $0.075B 8.00
CarParts (PRTS) United States $0.070B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.064B 0.00
Superior Industries (SUP) United States $0.061B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.042B 0.00
Mingteng (MTEN) China $0.039B 0.00
Workhorse (WKHS) United States $0.026B 0.00
SAG Holdings (SAG) Singapore $0.024B 0.00
U Power (UCAR) China $0.022B 0.00
AEye (LIDR) United States $0.010B 0.00
Nxu (NXU) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00