Cooper-Standard Holdings - 15 Year Stock Price History | CPS
- The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
- The Cooper-Standard Holdings 52-week high stock price is 26.73, which is 19.2% above the current share price.
- The Cooper-Standard Holdings 52-week low stock price is 10.38, which is 53.7% below the current share price.
- The average Cooper-Standard Holdings stock price for the last 52 weeks is 15.07.
Cooper-Standard Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 16.5728 | 13.4300 | 25.9000 | 11.1600 | 22.4300 | 65.41% |
2024 | 14.6311 | 18.7400 | 19.2000 | 11.4800 | 13.5600 | -30.60% |
2023 | 14.6608 | 9.4500 | 22.2900 | 9.4500 | 19.5400 | 115.67% |
2022 | 9.0559 | 23.6300 | 27.3100 | 3.7100 | 9.0600 | -59.57% |
2021 | 28.8465 | 33.0100 | 47.1200 | 18.3600 | 22.4100 | -35.36% |
2020 | 18.8398 | 33.8800 | 41.1300 | 8.1600 | 34.6700 | 4.55% |
2019 | 46.3458 | 63.7900 | 77.2000 | 26.9700 | 33.1600 | -46.62% |
2018 | 116.7992 | 122.2800 | 144.8300 | 58.2700 | 62.1200 | -49.29% |
2017 | 109.4199 | 103.8800 | 126.7400 | 97.4400 | 122.5000 | 18.49% |
2016 | 85.6885 | 76.6800 | 107.4100 | 64.3100 | 103.3800 | 33.24% |
2015 | 62.0253 | 58.0100 | 80.1500 | 50.9600 | 77.5900 | 34.05% |
2014 | 61.1858 | 48.1000 | 70.6500 | 48.1000 | 57.8800 | 17.86% |
2013 | 45.9134 | 38.0000 | 55.0100 | 36.0000 | 49.1100 | 29.24% |
2012 | 38.1635 | 34.6250 | 47.8000 | 33.5000 | 38.0000 | 10.14% |
2011 | 44.7478 | 48.0000 | 51.7500 | 34.5000 | 34.5000 | -23.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.385B | $2.731B |
Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ferrari (RACE) | Italy | $116.974B | 51.07 |
AB Volvo (VLVLY) | Sweden | $55.818B | 12.83 |
Denso (DNZOY) | Japan | $39.153B | 14.01 |
Continental AG (CTTAY) | Germany | $17.311B | 11.24 |
Aptiv (APTV) | Switzerland | $14.510B | 9.73 |
Mobileye Global (MBLY) | Israel | $13.707B | 211.00 |
Magna (MGA) | Canada | $10.317B | 7.18 |
Aisin Seiki (ASEKY) | Japan | $9.298B | 0.00 |
Allison Transmission Holdings (ALSN) | United States | $8.725B | 11.99 |
Autoliv (ALV) | Sweden | $8.165B | 11.85 |
BorgWarner (BWA) | United States | $7.097B | 7.34 |
Oshkosh (OSK) | United States | $7.039B | 10.15 |
Modine Manufacturing (MOD) | United States | $4.905B | 23.12 |
Gentex (GNTX) | United States | $4.813B | 12.45 |
Lear (LEA) | United States | $4.730B | 7.05 |
BRP (DOOO) | Canada | $3.408B | 20.12 |
Hesai Group (HSAI) | China | $2.623B | 666.67 |
OPENLANE (KAR) | United States | $2.537B | 24.36 |
Dana (DAN) | United States | $2.515B | 21.31 |
Valeo S.A (VLEEY) | France | $2.394B | 0.00 |
WeRide (WRD) | China | $2.348B | 0.00 |
QuantumScape (QS) | United States | $2.308B | 0.00 |
Visteon (VC) | United States | $2.277B | 7.18 |
LCI Industries (LCII) | United States | $2.251B | 14.05 |
Garrett Motion (GTX) | Switzerland | $2.065B | 7.90 |
Camping World (CWH) | United States | $1.833B | 0.00 |
PHINIA (PHIN) | United States | $1.701B | 11.55 |
Adient (ADNT) | Ireland | $1.346B | 8.17 |
EVgo (EVGO) | United States | $1.228B | 0.00 |
Aeva Technologies (AEVA) | United States | $1.150B | 0.00 |
Custom Truck One Source (CTOS) | United States | $1.052B | 0.00 |
XPEL (XPEL) | United States | $1.022B | 21.24 |
Gentherm Inc (THRM) | United States | $0.835B | 12.24 |
China Yuchai (CYD) | Singapore | $0.673B | 0.00 |
Miller Industries (MLR) | United States | $0.523B | 9.68 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.509B | 10.21 |
Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
Shyft (SHYF) | United States | $0.395B | 36.42 |
Wabash National (WNC) | United States | $0.393B | 40.78 |
SES AI (SES) | United States | $0.382B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.342B | 0.00 |
Solid Power (SLDP) | United States | $0.289B | 0.00 |
Niu Technologies (NIU) | China | $0.269B | 0.00 |
Holley (HLLY) | United States | $0.255B | 9.64 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
Strattec Security (STRT) | United States | $0.226B | 9.95 |
Innoviz Technologies (INVZ) | Israel | $0.174B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.158B | 0.00 |
China Automotive Systems (CAAS) | China | $0.128B | 4.42 |
Faraday Future Intelligent Electric (FFAI) | United States | $0.121B | 0.00 |
Mingteng (MTEN) | China | $0.084B | 0.00 |
CarParts (PRTS) | United States | $0.054B | 0.00 |
Cheche Group (CCG) | China | $0.052B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.049B | 0.00 |
Beam Global (BEEM) | United States | $0.023B | 0.00 |
Superior Industries (SUP) | United States | $0.012B | 0.00 |
U Power (UCAR) | China | $0.011B | 0.00 |
REE Automotive (REE) | Israel | $0.011B | 0.00 |
Workhorse (WKHS) | United States | $0.009B | 0.00 |
Cyngn (CYN) | United States | $0.008B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |