Cooper-Standard Holdings - Stock Price History | CPS

Historical daily share price chart and data for Cooper-Standard Holdings since 2022 adjusted for splits. The latest closing stock price for Cooper-Standard Holdings as of May 20, 2022 is 4.83.
  • The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
  • The Cooper-Standard Holdings 52-week high stock price is 32.47, which is 572.3% above the current share price.
  • The Cooper-Standard Holdings 52-week low stock price is 4.47, which is 7.5% below the current share price.
  • The average Cooper-Standard Holdings stock price for the last 52 weeks is 20.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cooper-Standard Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.8465 33.0100 47.1200 18.3600 22.4100 -35.36%
2020 18.8398 33.8800 41.1300 8.1600 34.6700 4.55%
2019 46.3458 63.7900 77.2000 26.9700 33.1600 -46.62%
2018 116.7992 122.2800 144.8300 58.2700 62.1200 -49.29%
2017 109.4199 103.8800 126.7400 97.4400 122.5000 18.49%
2016 85.6885 76.6800 107.4100 64.3100 103.3800 33.24%
2015 62.0253 58.0100 80.1500 50.9600 77.5900 34.05%
2014 61.1862 48.4700 70.6500 48.3000 57.8800 17.86%
2013 45.8399 38.0000 55.0000 36.0000 49.1100 29.24%
2012 37.8600 34.6300 47.8000 33.5000 38.0000 10.14%
2011 44.3714 48.0000 51.7500 34.5000 34.5000 -23.33%
2010 37.4039 34.5000 46.5000 28.0000 45.0000 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.082B $2.330B
Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Horizon Global (HZN) United States $0.065B 0.00