Cooper-Standard Holdings - 15 Year Stock Price History | CPS

Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of June 09, 2025 is 22.43.
  • The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
  • The Cooper-Standard Holdings 52-week high stock price is 26.73, which is 19.2% above the current share price.
  • The Cooper-Standard Holdings 52-week low stock price is 10.38, which is 53.7% below the current share price.
  • The average Cooper-Standard Holdings stock price for the last 52 weeks is 15.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cooper-Standard Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.5728 13.4300 25.9000 11.1600 22.4300 65.41%
2024 14.6311 18.7400 19.2000 11.4800 13.5600 -30.60%
2023 14.6608 9.4500 22.2900 9.4500 19.5400 115.67%
2022 9.0559 23.6300 27.3100 3.7100 9.0600 -59.57%
2021 28.8465 33.0100 47.1200 18.3600 22.4100 -35.36%
2020 18.8398 33.8800 41.1300 8.1600 34.6700 4.55%
2019 46.3458 63.7900 77.2000 26.9700 33.1600 -46.62%
2018 116.7992 122.2800 144.8300 58.2700 62.1200 -49.29%
2017 109.4199 103.8800 126.7400 97.4400 122.5000 18.49%
2016 85.6885 76.6800 107.4100 64.3100 103.3800 33.24%
2015 62.0253 58.0100 80.1500 50.9600 77.5900 34.05%
2014 61.1858 48.1000 70.6500 48.1000 57.8800 17.86%
2013 45.9134 38.0000 55.0100 36.0000 49.1100 29.24%
2012 38.1635 34.6250 47.8000 33.5000 38.0000 10.14%
2011 44.7478 48.0000 51.7500 34.5000 34.5000 -23.33%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.385B $2.731B
Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.974B 51.07
AB Volvo (VLVLY) Sweden $55.818B 12.83
Denso (DNZOY) Japan $39.153B 14.01
Continental AG (CTTAY) Germany $17.311B 11.24
Aptiv (APTV) Switzerland $14.510B 9.73
Mobileye Global (MBLY) Israel $13.707B 211.00
Magna (MGA) Canada $10.317B 7.18
Aisin Seiki (ASEKY) Japan $9.298B 0.00
Allison Transmission Holdings (ALSN) United States $8.725B 11.99
Autoliv (ALV) Sweden $8.165B 11.85
BorgWarner (BWA) United States $7.097B 7.34
Oshkosh (OSK) United States $7.039B 10.15
Modine Manufacturing (MOD) United States $4.905B 23.12
Gentex (GNTX) United States $4.813B 12.45
Lear (LEA) United States $4.730B 7.05
BRP (DOOO) Canada $3.408B 20.12
Hesai Group (HSAI) China $2.623B 666.67
OPENLANE (KAR) United States $2.537B 24.36
Dana (DAN) United States $2.515B 21.31
Valeo S.A (VLEEY) France $2.394B 0.00
WeRide (WRD) China $2.348B 0.00
QuantumScape (QS) United States $2.308B 0.00
Visteon (VC) United States $2.277B 7.18
LCI Industries (LCII) United States $2.251B 14.05
Garrett Motion (GTX) Switzerland $2.065B 7.90
Camping World (CWH) United States $1.833B 0.00
PHINIA (PHIN) United States $1.701B 11.55
Adient (ADNT) Ireland $1.346B 8.17
EVgo (EVGO) United States $1.228B 0.00
Aeva Technologies (AEVA) United States $1.150B 0.00
Custom Truck One Source (CTOS) United States $1.052B 0.00
XPEL (XPEL) United States $1.022B 21.24
Gentherm Inc (THRM) United States $0.835B 12.24
China Yuchai (CYD) Singapore $0.673B 0.00
Miller Industries (MLR) United States $0.523B 9.68
American Axle & Manufacturing Holdings (AXL) United States $0.509B 10.21
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Shyft (SHYF) United States $0.395B 36.42
Wabash National (WNC) United States $0.393B 40.78
SES AI (SES) United States $0.382B 0.00
ChargePoint Holdings (CHPT) United States $0.342B 0.00
Solid Power (SLDP) United States $0.289B 0.00
Niu Technologies (NIU) China $0.269B 0.00
Holley (HLLY) United States $0.255B 9.64
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.226B 9.95
Innoviz Technologies (INVZ) Israel $0.174B 0.00
Luminar Technologies (LAZR) United States $0.158B 0.00
China Automotive Systems (CAAS) China $0.128B 4.42
Faraday Future Intelligent Electric (FFAI) United States $0.121B 0.00
Mingteng (MTEN) China $0.084B 0.00
CarParts (PRTS) United States $0.054B 0.00
Cheche Group (CCG) China $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Commercial Vehicle (CVGI) United States $0.049B 0.00
Beam Global (BEEM) United States $0.023B 0.00
Superior Industries (SUP) United States $0.012B 0.00
U Power (UCAR) China $0.011B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00