Innoviz Technologies - 5 Year Stock Price History | INVZ
Historical daily share price chart and data for Innoviz Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Innoviz Technologies as of June 10, 2025 is 0.92.
- The all-time high Innoviz Technologies stock closing price was 16.00 on December 23, 2020.
- The Innoviz Technologies 52-week high stock price is 3.14, which is 241.3% above the current share price.
- The Innoviz Technologies 52-week low stock price is 0.45, which is 51.1% below the current share price.
- The average Innoviz Technologies stock price for the last 52 weeks is 0.88.
| Innoviz Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9857 | 1.8000 | 2.2000 | 0.5111 | 0.9220 | -45.12% |
| 2024 | 1.0898 | 2.5800 | 2.5800 | 0.4870 | 1.6800 | -33.60% |
| 2023 | 2.9437 | 3.8500 | 5.8000 | 1.3500 | 2.5300 | -35.62% |
| 2022 | 4.3660 | 6.2600 | 6.2600 | 2.9400 | 3.9300 | -38.01% |
| 2021 | 9.0729 | 14.0500 | 14.4300 | 4.6300 | 6.3400 | -55.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.185B | $0.024B |
| Innoviz Technologies is a provider of technology for autonomous vehicles. It provides LiDAR technology. Innoviz Technologies, formerly known as Collective Growth Corporation, is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.128B | 50.70 |
| AB Volvo (VLVLY) | Sweden | $55.940B | 12.85 |
| Denso (DNZOY) | Japan | $39.153B | 14.01 |
| Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
| Aptiv (APTV) | Switzerland | $14.629B | 9.81 |
| Mobileye Global (MBLY) | Israel | $13.114B | 201.88 |
| Magna (MGA) | Canada | $10.495B | 7.30 |
| Aisin Seiki (ASEKY) | Japan | $9.702B | 24.12 |
| Allison Transmission Holdings (ALSN) | United States | $8.516B | 11.70 |
| Autoliv (ALV) | Sweden | $8.134B | 11.81 |
| BorgWarner (BWA) | United States | $7.172B | 7.42 |
| Oshkosh (OSK) | United States | $7.125B | 10.28 |
| Gentex (GNTX) | United States | $4.865B | 12.58 |
| Lear (LEA) | United States | $4.833B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.751B | 22.39 |
| BRP (DOOO) | Canada | $3.446B | 20.34 |
| Hesai Group (HSAI) | China | $2.659B | 675.67 |
| OPENLANE (KAR) | United States | $2.556B | 24.54 |
| Dana (DAN) | United States | $2.526B | 21.40 |
| WeRide (WRD) | China | $2.436B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.432B | 0.00 |
| QuantumScape (QS) | United States | $2.431B | 0.00 |
| Visteon (VC) | United States | $2.304B | 7.26 |
| LCI Industries (LCII) | United States | $2.291B | 14.29 |
| Garrett Motion (GTX) | Switzerland | $2.073B | 7.93 |
| Camping World (CWH) | United States | $1.824B | 0.00 |
| PHINIA (PHIN) | United States | $1.727B | 11.72 |
| Adient (ADNT) | Ireland | $1.384B | 8.40 |
| EVgo (EVGO) | United States | $1.286B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.198B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
| XPEL (XPEL) | United States | $1.039B | 21.59 |
| Gentherm Inc (THRM) | United States | $0.857B | 12.57 |
| China Yuchai (CYD) | Singapore | $0.714B | 0.00 |
| Miller Industries (MLR) | United States | $0.525B | 9.72 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.14 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| Shyft (SHYF) | United States | $0.413B | 38.10 |
| Cooper-Standard Holdings (CPS) | United States | $0.394B | 0.00 |
| SES AI (SES) | United States | $0.385B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.359B | 0.00 |
| Solid Power (SLDP) | United States | $0.282B | 0.00 |
| Niu Technologies (NIU) | China | $0.270B | 0.00 |
| Holley (HLLY) | United States | $0.260B | 9.82 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.229B | 10.08 |
| Luminar Technologies (LAZR) | United States | $0.157B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.38 |
| Mingteng (MTEN) | China | $0.082B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| Superior Industries (SUP) | United States | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.012B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.010B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |