Innoviz Technologies - 4 Year Stock Price History | INVZ
Historical daily share price chart and data for Innoviz Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Innoviz Technologies as of December 06, 2024 is 0.68.
- The all-time high Innoviz Technologies stock closing price was 14.43 on January 14, 2021.
- The Innoviz Technologies 52-week high stock price is 2.99, which is 339.7% above the current share price.
- The Innoviz Technologies 52-week low stock price is 0.45, which is 33.8% below the current share price.
- The average Innoviz Technologies stock price for the last 52 weeks is 1.16.
| Innoviz Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0790 | 2.5800 | 2.5800 | 0.4870 | 0.6844 | -72.95% |
| 2023 | 2.9437 | 3.8500 | 5.8000 | 1.3500 | 2.5300 | -35.62% |
| 2022 | 4.3660 | 6.2600 | 6.2600 | 2.9400 | 3.9300 | -38.01% |
| 2021 | 9.0729 | 14.0500 | 14.4300 | 4.6300 | 6.3400 | -55.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.093B | $0.021B |
| Innoviz Technologies is a provider of technology for autonomous vehicles. It provides LiDAR technology. Innoviz Technologies, formerly known as Collective Growth Corporation, is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $53.224B | 10.82 |
| Denso (DNZOY) | Japan | $42.005B | 18.99 |
| Mobileye Global (MBLY) | Israel | $13.788B | 154.54 |
| Continental AG (CTTAY) | Germany | $13.720B | 12.70 |
| Magna (MGA) | Canada | $13.013B | 8.99 |
| Allison Transmission Holdings (ALSN) | United States | $10.171B | 14.30 |
| Aisin Seiki (ASEKY) | Japan | $8.899B | 20.75 |
| Autoliv (ALV) | Sweden | $7.663B | 10.78 |
| BorgWarner (BWA) | United States | $7.392B | 8.03 |
| Modine Manufacturing (MOD) | United States | $7.361B | 39.83 |
| Oshkosh (OSK) | United States | $6.938B | 9.10 |
| Gentex (GNTX) | United States | $6.768B | 15.91 |
| Lear (LEA) | United States | $5.425B | 7.86 |
| WeRide (WRD) | China | $4.307B | 0.00 |
| BRP (DOOO) | Canada | $3.754B | 13.50 |
| LCI Industries (LCII) | United States | $3.005B | 22.96 |
| Visteon (VC) | United States | $2.574B | 4.80 |
| QuantumScape (QS) | United States | $2.562B | 0.00 |
| PHINIA (PHIN) | United States | $2.246B | 13.91 |
| Valeo S.A (VLEEY) | France | $2.231B | 0.00 |
| OPENLANE (KAR) | United States | $2.158B | 25.25 |
| EVgo (EVGO) | United States | $1.931B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.903B | 8.74 |
| Dana (DAN) | United States | $1.805B | 33.65 |
| Adient (ADNT) | Ireland | $1.636B | 10.42 |
| Custom Truck One Source (CTOS) | United States | $1.328B | 0.00 |
| Hesai Group (HSAI) | China | $1.325B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.301B | 14.33 |
| XPEL (XPEL) | United States | $1.245B | 25.73 |
| Wabash National (WNC) | United States | $0.837B | 8.43 |
| Miller Industries (MLR) | United States | $0.834B | 12.09 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.780B | 13.81 |
| ChargePoint Holdings (CHPT) | United States | $0.565B | 0.00 |
| Shyft (SHYF) | United States | $0.445B | 161.12 |
| Holley (HLLY) | United States | $0.329B | 30.56 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.318B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.260B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.257B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.251B | 0.00 |
| Solid Power (SLDP) | United States | $0.198B | 0.00 |
| Strattec Security (STRT) | United States | $0.175B | 10.84 |
| Niu Technologies (NIU) | China | $0.147B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.132B | 4.17 |
| REE Automotive (REE) | Israel | $0.088B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.081B | 8.74 |
| Westport Fuel Systems (WPRT) | Canada | $0.074B | 0.00 |
| Superior Industries (SUP) | United States | $0.065B | 0.00 |
| CarParts (PRTS) | United States | $0.055B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.053B | 0.00 |
| Cepton (CPTN) | United States | $0.052B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Workhorse (WKHS) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.043B | 0.00 |
| Mingteng (MTEN) | China | $0.035B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.031B | 0.00 |
| U Power (UCAR) | China | $0.019B | 0.00 |
| Cyngn (CYN) | United States | $0.014B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 53.24 |