China Yuchai - 28 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits. The latest closing stock price for China Yuchai as of May 20, 2022 is 10.09.
- The all-time high China Yuchai stock closing price was 36.45 on November 07, 2003.
- The China Yuchai 52-week high stock price is 19.59, which is 94.2% above the current share price.
- The China Yuchai 52-week low stock price is 8.70, which is 13.8% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 13.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Yuchai Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
12.0975 |
13.6600 |
14.5700 |
9.0000 |
10.0900 |
-32.37% |
| 2021 |
14.9747 |
16.4700 |
19.2600 |
10.7100 |
14.9200 |
-8.69% |
| 2020 |
14.3646 |
13.6500 |
20.3600 |
7.9900 |
16.3400 |
22.58% |
| 2019 |
14.6912 |
12.6700 |
19.4800 |
12.5700 |
13.3300 |
7.15% |
| 2018 |
19.8305 |
24.4400 |
27.7500 |
12.0300 |
12.4400 |
-48.17% |
| 2017 |
19.2823 |
13.9800 |
26.2600 |
13.2700 |
24.0000 |
73.79% |
| 2016 |
10.8448 |
10.7200 |
13.8500 |
8.6000 |
13.8100 |
28.35% |
| 2015 |
16.3100 |
19.1000 |
20.9200 |
10.5900 |
10.7600 |
-43.37% |
| 2014 |
20.2096 |
19.7400 |
24.3000 |
16.8200 |
19.0000 |
-8.96% |
| 2013 |
18.8407 |
17.0800 |
26.1300 |
13.4900 |
20.8700 |
32.34% |
| 2012 |
14.2602 |
14.4100 |
17.8600 |
12.0200 |
15.7700 |
14.36% |
| 2011 |
21.3071 |
31.9500 |
33.1700 |
13.0000 |
13.7900 |
-56.48% |
| 2010 |
19.0725 |
15.4900 |
31.6900 |
12.6400 |
31.6900 |
114.99% |
| 2009 |
8.3805 |
4.1200 |
16.6900 |
3.3500 |
14.7400 |
283.85% |
| 2008 |
8.1190 |
9.6700 |
11.8900 |
2.6100 |
3.8400 |
-61.25% |
| 2007 |
9.3689 |
7.4100 |
13.8000 |
7.0000 |
9.9100 |
43.83% |
| 2006 |
7.0597 |
8.1300 |
9.7400 |
4.6400 |
6.8900 |
-12.01% |
| 2005 |
10.6644 |
13.0100 |
14.2200 |
7.1200 |
7.8300 |
-41.04% |
| 2004 |
17.6112 |
32.2200 |
32.2200 |
10.1000 |
13.2800 |
-56.60% |
| 2003 |
13.2021 |
4.5000 |
36.4500 |
4.4500 |
30.6000 |
569.58% |
| 2002 |
2.7274 |
0.9600 |
5.9500 |
0.9500 |
4.5700 |
376.04% |
| 2001 |
0.8997 |
1.0600 |
1.2500 |
0.3000 |
0.9600 |
-9.43% |
| 2000 |
1.2715 |
1.2500 |
2.0000 |
0.8800 |
1.0600 |
-10.92% |
| 1999 |
1.1785 |
0.6200 |
2.8800 |
0.3800 |
1.1900 |
112.50% |
| 1998 |
1.9330 |
2.6900 |
3.1200 |
0.3800 |
0.5600 |
-79.64% |
| 1997 |
3.4989 |
4.7500 |
5.1200 |
2.5000 |
2.7500 |
-42.11% |
| 1996 |
7.5390 |
8.1200 |
10.8800 |
4.0000 |
4.7500 |
-41.50% |
| 1995 |
10.1687 |
10.0000 |
13.5000 |
7.2500 |
8.1200 |
-21.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$0.412B |
$3.335B |
|
China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China.
|
