China Yuchai - 28 Year Stock Price History | CYD

Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits. The latest closing stock price for China Yuchai as of May 20, 2022 is 10.09.
  • The all-time high China Yuchai stock closing price was 36.45 on November 07, 2003.
  • The China Yuchai 52-week high stock price is 19.59, which is 94.2% above the current share price.
  • The China Yuchai 52-week low stock price is 8.70, which is 13.8% below the current share price.
  • The average China Yuchai stock price for the last 52 weeks is 13.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Yuchai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.0975 13.6600 14.5700 9.0000 10.0900 -32.37%
2021 14.9747 16.4700 19.2600 10.7100 14.9200 -8.69%
2020 14.3646 13.6500 20.3600 7.9900 16.3400 22.58%
2019 14.6912 12.6700 19.4800 12.5700 13.3300 7.15%
2018 19.8305 24.4400 27.7500 12.0300 12.4400 -48.17%
2017 19.2823 13.9800 26.2600 13.2700 24.0000 73.79%
2016 10.8448 10.7200 13.8500 8.6000 13.8100 28.35%
2015 16.3100 19.1000 20.9200 10.5900 10.7600 -43.37%
2014 20.2096 19.7400 24.3000 16.8200 19.0000 -8.96%
2013 18.8407 17.0800 26.1300 13.4900 20.8700 32.34%
2012 14.2602 14.4100 17.8600 12.0200 15.7700 14.36%
2011 21.3071 31.9500 33.1700 13.0000 13.7900 -56.48%
2010 19.0725 15.4900 31.6900 12.6400 31.6900 114.99%
2009 8.3805 4.1200 16.6900 3.3500 14.7400 283.85%
2008 8.1190 9.6700 11.8900 2.6100 3.8400 -61.25%
2007 9.3689 7.4100 13.8000 7.0000 9.9100 43.83%
2006 7.0597 8.1300 9.7400 4.6400 6.8900 -12.01%
2005 10.6644 13.0100 14.2200 7.1200 7.8300 -41.04%
2004 17.6112 32.2200 32.2200 10.1000 13.2800 -56.60%
2003 13.2021 4.5000 36.4500 4.4500 30.6000 569.58%
2002 2.7274 0.9600 5.9500 0.9500 4.5700 376.04%
2001 0.8997 1.0600 1.2500 0.3000 0.9600 -9.43%
2000 1.2715 1.2500 2.0000 0.8800 1.0600 -10.92%
1999 1.1785 0.6200 2.8800 0.3800 1.1900 112.50%
1998 1.9330 2.6900 3.1200 0.3800 0.5600 -79.64%
1997 3.4989 4.7500 5.1200 2.5000 2.7500 -42.11%
1996 7.5390 8.1200 10.8800 4.0000 4.7500 -41.50%
1995 10.1687 10.0000 13.5000 7.2500 8.1200 -21.77%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.412B $3.335B
China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00