China Yuchai - 32 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of March 06, 2026 is 41.30.
- The all-time high China Yuchai stock closing price was 55.95 on February 20, 2026.
- The China Yuchai 52-week high stock price is 56.55, which is 36.9% above the current share price.
- The China Yuchai 52-week low stock price is 12.66, which is 69.3% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 30.83.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.2464 | 37.0200 | 55.9500 | 37.0200 | 41.3000 | 16.34% |
| 2025 | 24.9300 | 9.8506 | 41.4000 | 9.4988 | 35.5000 | 281.18% |
| 2024 | 9.1526 | 7.7788 | 12.4989 | 7.7221 | 9.3131 | 17.72% |
| 2023 | 8.5244 | 7.0491 | 11.4888 | 6.4149 | 7.9110 | 21.58% |
| 2022 | 8.7078 | 11.9974 | 12.7967 | 6.3874 | 6.5068 | -50.35% |
| 2021 | 12.5363 | 13.1813 | 15.4142 | 9.4065 | 13.1041 | 0.21% |
| 2020 | 11.2170 | 10.3098 | 16.2945 | 6.0348 | 13.0772 | 29.89% |
| 2019 | 10.7605 | 9.0465 | 13.9090 | 9.0465 | 10.0681 | 13.35% |
| 2018 | 13.3795 | 15.7500 | 17.8831 | 8.5896 | 8.8823 | -42.57% |
| 2017 | 12.2072 | 8.5640 | 16.9229 | 8.1290 | 15.4665 | 82.82% |
| 2016 | 6.4695 | 6.0828 | 8.4843 | 4.8799 | 8.4598 | 38.56% |
| 2015 | 8.9910 | 10.2147 | 11.1880 | 6.0090 | 6.1055 | -39.91% |
| 2014 | 10.5610 | 9.9712 | 12.2746 | 8.9953 | 10.1612 | -3.61% |
| 2013 | 9.3158 | 8.2005 | 13.1990 | 6.4768 | 10.5420 | 39.23% |
| 2012 | 6.6137 | 6.4507 | 7.9952 | 5.3808 | 7.5715 | 22.65% |
| 2011 | 9.2532 | 13.4636 | 13.9777 | 5.8195 | 6.1732 | -53.77% |
| 2010 | 8.0163 | 6.4222 | 13.3541 | 5.2406 | 13.3541 | 118.51% |
| 2009 | 3.4513 | 1.6891 | 6.9197 | 1.3735 | 6.1113 | 288.17% |
| 2008 | 3.3025 | 3.9244 | 4.8253 | 1.0701 | 1.5744 | -60.85% |
| 2007 | 3.7744 | 2.9774 | 5.6004 | 2.8127 | 4.0218 | 45.27% |
| 2006 | 2.8291 | 3.2576 | 3.9027 | 1.8592 | 2.7685 | -11.76% |
| 2005 | 4.2179 | 5.0590 | 5.6977 | 2.7687 | 3.1374 | -39.24% |
| 2004 | 6.7001 | 12.1908 | 12.1908 | 3.8214 | 5.1640 | -55.40% |
| 2003 | 4.7655 | 1.4538 | 13.7912 | 1.4376 | 11.5778 | 684.19% |
| 2002 | 0.8794 | 0.2511 | 1.9222 | 0.2511 | 1.4764 | 487.97% |
| 2001 | 0.2337 | 0.2751 | 0.3236 | 0.0785 | 0.2511 | -8.72% |
| 2000 | 0.3281 | 0.3211 | 0.5178 | 0.2247 | 0.2751 | -9.80% |
| 1999 | 0.3027 | 0.1605 | 0.7384 | 0.0963 | 0.3050 | 111.07% |
| 1998 | 0.4965 | 0.6903 | 0.8026 | 0.0963 | 0.1445 | -79.54% |
| 1997 | 0.8987 | 1.2200 | 1.3163 | 0.6421 | 0.7063 | -42.11% |
| 1996 | 1.9327 | 2.0761 | 2.7788 | 1.0274 | 1.2200 | -41.24% |
| 1995 | 2.5906 | 2.5444 | 3.4496 | 1.8526 | 2.0761 | -21.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.011B | $2.662B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $91.880B | 37.50 |
| AB Volvo (VLVLY) | Sweden | $78.349B | 18.89 |
| Denso (DNZOY) | Japan | $42.908B | 16.02 |
| Magna (MGA) | Canada | $19.167B | 11.99 |
| Aptiv (APTV) | Switzerland | $18.126B | 10.87 |
| Continental AG (CTTAY) | Germany | $17.599B | 125.70 |
| BorgWarner (BWA) | United States | $13.003B | 12.79 |
| Aisin Seiki (ASEKY) | Japan | $12.524B | 11.30 |
| Modine Manufacturing (MOD) | United States | $11.416B | 48.87 |
| Allison Transmission Holdings (ALSN) | United States | $9.804B | 14.44 |
| Autoliv (ALV) | Sweden | $9.494B | 12.66 |
| Mobileye Global (MBLY) | Israel | $7.479B | 229.75 |
| Lear (LEA) | United States | $7.151B | 10.78 |
| BRP (DOO) | Canada | $5.765B | 27.67 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Gentex (GNTX) | United States | $5.449B | 13.90 |
| Atmus Filtration Technologies (ATMU) | United States | $5.226B | 23.49 |
| Patrick Industries (PATK) | United States | $4.762B | 32.08 |
| QuantumScape (QS) | United States | $4.648B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $4.133B | 13.53 |
| Dana (DAN) | United States | $3.901B | 55.65 |
| Valeo S.A (VLEEY) | France | $3.861B | 0.00 |
| LCI Industries (LCII) | United States | $3.802B | 22.71 |
| Hesai Group (HSAI) | China | $3.605B | 61.31 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| OPENLANE (OPLN) | United States | $3.007B | 23.58 |
| PHINIA (PHIN) | United States | $2.872B | 15.21 |
| Visteon (VC) | United States | $2.863B | 9.22 |
| WeRide (WRD) | China | $2.452B | 0.00 |
| Adient (ADNT) | Ireland | $2.122B | 13.48 |
| Custom Truck One Source (CTOS) | United States | $1.645B | 0.00 |
| XPEL (XPEL) | United States | $1.487B | 31.23 |
| Camping World (CWH) | United States | $1.174B | 287.00 |
| Gentherm Inc (THRM) | United States | $0.983B | 15.56 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| EVgo (EVGO) | United States | $0.899B | 0.00 |
| Dauch (DCH) | United States | $0.861B | 13.68 |
| Aeva Technologies (AEVA) | United States | $0.816B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.797B | 0.00 |
| Titan (TWI) | United States | $0.705B | 91.83 |
| Solid Power (SLDP) | United States | $0.695B | 0.00 |
| SES AI (SES) | United States | $0.621B | 0.00 |
| Miller Industries (MLR) | United States | $0.508B | 17.09 |
| Holley (HLLY) | United States | $0.500B | 16.60 |
| Wabash National (WNC) | United States | $0.481B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.378B | 12.07 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.267B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.199B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.140B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.03 |
| Scage Future - (SCAG) | China | $0.124B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.120B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| Mingteng (MTEN) | China | $0.002B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |