China Yuchai - 15 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 2011 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of September 18, 2026 is 35.40.
- The all-time high China Yuchai stock closing price was 58.55 on May 27, 2026.
- The China Yuchai 52-week high stock price is 61.48, which is 73.7% above the current share price.
- The China Yuchai 52-week low stock price is 28.65, which is 19.1% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 42.76.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.4206 | 36.2998 | 58.5484 | 33.7500 | 35.4000 | 1.70% |
| 2025 | 24.4450 | 9.6590 | 40.5946 | 9.3140 | 34.8094 | 281.18% |
| 2024 | 8.9745 | 7.6275 | 12.2558 | 7.5719 | 9.1319 | 17.72% |
| 2023 | 8.3586 | 6.9119 | 11.2653 | 6.2901 | 7.7570 | 21.58% |
| 2022 | 8.5384 | 11.7640 | 12.5477 | 6.2631 | 6.3802 | -50.35% |
| 2021 | 12.2924 | 12.9248 | 15.1143 | 9.2235 | 12.8491 | 0.21% |
| 2020 | 10.9988 | 10.1093 | 15.9775 | 5.9174 | 12.8228 | 29.89% |
| 2019 | 10.5511 | 8.8705 | 13.6384 | 8.8705 | 9.8723 | 13.35% |
| 2018 | 13.1192 | 15.4436 | 17.5352 | 8.4225 | 8.7095 | -42.57% |
| 2017 | 11.9697 | 8.3974 | 16.5937 | 7.9709 | 15.1656 | 82.82% |
| 2016 | 6.3437 | 5.9645 | 8.3193 | 4.7849 | 8.2952 | 38.56% |
| 2015 | 8.8161 | 10.0159 | 10.9703 | 5.8921 | 5.9867 | -39.91% |
| 2014 | 10.3556 | 9.7773 | 12.0358 | 8.8203 | 9.9635 | -3.61% |
| 2013 | 9.1346 | 8.0410 | 12.9422 | 6.3508 | 10.3369 | 39.23% |
| 2012 | 6.4850 | 6.3252 | 7.8396 | 5.2762 | 7.4242 | 22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.328B | $3.509B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.143B | 37.76 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.335B | 5.77 |
| Denso (DNZOY) | Japan | $35.368B | 11.80 |
| Magna (MGA) | Canada | $16.725B | 9.36 |
| Continental AG (CTTAY) | Germany | $15.560B | 0.00 |
| BorgWarner (BWA) | United States | $12.896B | 12.06 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Modine Manufacturing (MOD) | United States | $10.023B | 34.38 |
| Allison Transmission Holdings (ALSN) | United States | $9.670B | 13.57 |
| Autoliv (ALV) | Sweden | $8.567B | 11.71 |
| Mobileye Global (MBLY) | United States | $6.737B | 89.11 |
| Lear (LEA) | United States | $5.951B | 8.41 |
| Mobility Global (MBGL) | United States | $5.769B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.899B | 14.43 |
| Gentex (GNTX) | United States | $4.736B | 11.40 |
| Valeo S.A (VLEEY) | France | $4.234B | 0.00 |
| OPENLANE (OPLN) | United States | $4.208B | 25.39 |
| BRP (DOO) | Canada | $4.127B | 14.72 |
| Atmus Filtration Technologies (ATMU) | United States | $3.581B | 15.35 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.207B | 56.24 |
| QuantumScape (QS) | United States | $3.111B | 0.00 |
| Visteon (VC) | United States | $2.526B | 10.91 |
| Hesai Group (HSAI) | China | $2.313B | 40.29 |
| PHINIA (PHIN) | United States | $2.250B | 10.99 |
| Patrick Industries (PATK) | United States | $2.207B | 16.20 |
| Custom Truck One Source (CTOS) | United States | $2.123B | 103.67 |
| LCI Industries (LCII) | United States | $2.081B | 10.50 |
| WeRide (WRD) | China | $1.709B | 0.00 |
| Dauch (DCH) | United States | $1.399B | 6.62 |
| Adient (ADNT) | Ireland | $1.363B | 9.45 |
| XPEL (XPEL) | United States | $1.234B | 22.38 |
| Gentherm Inc (THRM) | United States | $1.117B | 12.94 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.933B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.782B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.670B | 0.00 |
| Miller Industries (MLR) | United States | $0.612B | 43.46 |
| Camping World (CWH) | United States | $0.578B | 0.00 |
| Solid Power (SLDP) | United States | $0.564B | 0.00 |
| Wabash National (WNC) | United States | $0.483B | 0.00 |
| EVgo (EVGO) | United States | $0.478B | 0.00 |
| Titan (TWI) | United States | $0.452B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.308B | 7.94 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| ChargePoint Holdings (CHPT) | United States | $0.277B | 0.00 |
| Strattec Security (STRT) | United States | $0.269B | 9.81 |
| SES AI (SES) | United States | $0.200B | 0.00 |
| Niu Technologies (NIU) | China | $0.162B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.152B | 3.55 |
| Commercial Vehicle (CVGI) | United States | $0.119B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| Valor Energy (VAI) | United States | $0.031B | 0.00 |
| Cheche Group (CCG) | China | $0.026B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |