China Yuchai - 30 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of April 22, 2024 is 8.38.
- The all-time high China Yuchai stock closing price was 18.86 on January 29, 2018.
- The China Yuchai 52-week high stock price is 12.50, which is 49.2% above the current share price.
- The China Yuchai 52-week low stock price is 7.41, which is 11.6% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 9.28.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.5795 | 8.2400 | 9.0000 | 8.2000 | 8.3800 | 0.00% |
| 2023 | 9.0310 | 7.4689 | 12.1700 | 6.7970 | 8.3800 | 21.63% |
| 2022 | 9.2264 | 12.7120 | 13.5588 | 6.7678 | 6.8895 | -50.38% |
| 2021 | 13.2283 | 13.8524 | 16.1990 | 9.9667 | 13.8845 | 1.03% |
| 2020 | 11.7826 | 10.8554 | 17.1241 | 6.3542 | 13.7431 | 29.64% |
| 2019 | 11.3220 | 9.5130 | 14.6261 | 9.5130 | 10.6009 | 13.50% |
| 2018 | 14.0915 | 16.6104 | 18.8601 | 9.0324 | 9.3403 | -42.74% |
| 2017 | 12.8750 | 9.0339 | 17.8474 | 8.5751 | 16.3114 | 82.78% |
| 2016 | 6.8264 | 6.4218 | 8.9498 | 5.1518 | 8.9240 | 38.45% |
| 2015 | 9.4952 | 10.7911 | 11.8194 | 6.3439 | 6.4458 | -39.95% |
| 2014 | 11.1608 | 10.5430 | 12.9784 | 9.5029 | 10.7346 | -3.70% |
| 2013 | 9.9426 | 8.8735 | 13.9558 | 7.0084 | 11.1465 | 36.05% |
| 2012 | 7.3015 | 7.2714 | 9.0123 | 6.0654 | 8.1929 | 17.74% |
| 2011 | 10.5369 | 15.4900 | 16.0815 | 6.5599 | 6.9585 | -54.71% |
| 2010 | 9.2237 | 7.3935 | 15.3639 | 6.0331 | 15.3639 | 118.38% |
| 2009 | 3.9732 | 1.9445 | 7.9662 | 1.5811 | 7.0355 | 288.19% |
| 2008 | 3.8019 | 4.5178 | 5.5550 | 1.2319 | 1.8124 | -60.86% |
| 2007 | 4.3457 | 3.4282 | 6.4474 | 3.2386 | 4.6300 | 45.25% |
| 2006 | 3.2574 | 3.7508 | 4.4936 | 2.1407 | 3.1877 | -11.76% |
| 2005 | 4.8569 | 5.8262 | 6.5604 | 3.1885 | 3.6124 | -39.26% |
| 2004 | 7.8867 | 14.4289 | 14.4289 | 4.5230 | 5.9471 | -56.60% |
| 2003 | 5.7438 | 1.8189 | 16.3232 | 1.7987 | 13.7034 | 641.85% |
| 2002 | 1.1005 | 0.3249 | 2.4050 | 0.3249 | 1.8472 | 468.54% |
| 2001 | 0.3023 | 0.3552 | 0.4189 | 0.1015 | 0.3249 | -8.53% |
| 2000 | 0.4261 | 0.4189 | 0.6702 | 0.2949 | 0.3552 | -10.93% |
| 1999 | 0.3949 | 0.2078 | 0.9651 | 0.1273 | 0.3988 | 112.58% |
| 1998 | 0.6477 | 0.9014 | 1.0455 | 0.1273 | 0.1876 | -79.64% |
| 1997 | 1.1725 | 1.5917 | 1.7157 | 0.8377 | 0.9215 | -42.11% |
| 1996 | 2.5214 | 2.7069 | 3.6269 | 1.3404 | 1.5917 | -41.20% |
| 1995 | 3.3798 | 3.3194 | 4.5003 | 2.4168 | 2.7069 | -21.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.000B | $2.548B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.235B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $51.853B | 10.76 |
| Mobileye Global (MBLY) | Israel | $24.372B | 55.98 |
| Magna (MGA) | Canada | $13.887B | 8.95 |
| Continental AG (CTTAY) | Germany | $13.100B | 10.74 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.354B | 13.95 |
| Gentex (GNTX) | United States | $7.844B | 18.43 |
| Oshkosh (OSK) | United States | $7.720B | 11.91 |
| Lear (LEA) | United States | $7.567B | 11.06 |
| BorgWarner (BWA) | United States | $7.537B | 7.59 |
| Allison Transmission Holdings (ALSN) | United States | $6.868B | 10.54 |
| BRP (DOOO) | Canada | $5.259B | 8.43 |
| Modine Manufacturing (MOD) | United States | $4.370B | 26.57 |
| Valeo S.A (VLEEY) | France | $3.224B | 0.00 |
| Visteon (VC) | United States | $2.973B | 6.08 |
| LCI Industries (LCII) | United States | $2.708B | 42.06 |
| QuantumScape (QS) | United States | $2.658B | 0.00 |
| Adient (ADNT) | Ireland | $2.631B | 13.60 |
| Driven Brands Holdings (DRVN) | United States | $2.315B | 16.22 |
| Garrett Motion (GTX) | Switzerland | $2.124B | 0.00 |
| OPENLANE (KAR) | United States | $1.836B | 23.93 |
| Dana (DAN) | United States | $1.761B | 14.46 |
| PHINIA (PHIN) | United States | $1.736B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.580B | 19.15 |
| XPEL (XPEL) | United States | $1.463B | 26.87 |
| Custom Truck One Source (CTOS) | United States | $1.245B | 23.55 |
| Wabash National (WNC) | United States | $1.145B | 5.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.832B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.569B | 0.00 |
| Miller Industries (MLR) | United States | $0.563B | 9.70 |
| Luminar Technologies (LAZR) | United States | $0.553B | 0.00 |
| EVgo (EVGO) | United States | $0.522B | 0.00 |
| Hesai Group (HSAI) | China | $0.498B | 0.00 |
| Holley (HLLY) | United States | $0.497B | 18.17 |
| Shyft (SHYF) | United States | $0.366B | 29.61 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.272B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.236B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.215B | 6.96 |
| Aeva Technologies (AEVA) | United States | $0.164B | 0.00 |
| Niu Technologies (NIU) | China | $0.148B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.148B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.138B | 0.00 |
| Cheche Group (CCG) | China | $0.128B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 2.92 |
| Superior Industries (SUP) | United States | $0.107B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.099B | 0.00 |
| Strattec Security (STRT) | United States | $0.091B | 18.10 |
| Beam Global (BEEM) | United States | $0.089B | 0.00 |
| Latch (LTCH) | United States | $0.085B | 0.00 |
| CarParts (PRTS) | United States | $0.072B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.044B | 0.00 |
| REE Automotive (REE) | Israel | $0.038B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 54.85 |