Faraday Future Intelligent Electric - 5 Year Stock Price History | FFAI
Historical daily share price chart and data for Faraday Future Intelligent Electric since 2020 adjusted for splits and dividends. The latest closing stock price for Faraday Future Intelligent Electric as of June 20, 2025 is 1.40.
- The all-time high Faraday Future Intelligent Electric stock closing price was 183936.00 on February 01, 2021.
- The Faraday Future Intelligent Electric 52-week high stock price is 27.60, which is 1871.4% above the current share price.
- The Faraday Future Intelligent Electric 52-week low stock price is 0.83, which is 40.7% below the current share price.
- The average Faraday Future Intelligent Electric stock price for the last 52 weeks is 3.82.
| Faraday Future Intelligent Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3520 | 3.6900 | 3.6900 | 0.8650 | 1.4000 | -42.39% |
| 2024 | 9.5412 | 24.0000 | 72.0000 | 1.0700 | 2.4300 | -91.23% |
| 2023 | 2417.4696 | 2601.6000 | 10368.0000 | 27.7200 | 27.7200 | -99.00% |
| 2022 | 26266.5944 | 58176.0000 | 72192.0000 | 2400.0000 | 2784.0000 | -94.55% |
| 2021 | 107505.5238 | 96768.0000 | 183936.0000 | 45024.0000 | 51072.0000 | -46.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.147B | $0.001B |
| Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $111.617B | 48.73 |
| AB Volvo (VLVLY) | Sweden | $54.334B | 12.49 |
| Denso (DNZOY) | Japan | $38.774B | 13.88 |
| Continental AG (CTTAY) | Germany | $17.121B | 11.12 |
| Aptiv (APTV) | Switzerland | $14.732B | 9.88 |
| Mobileye Global (MBLY) | Israel | $12.415B | 191.12 |
| Magna (MGA) | Canada | $10.601B | 7.38 |
| Aisin Seiki (ASEKY) | Japan | $9.435B | 23.45 |
| Autoliv (ALV) | Sweden | $8.527B | 12.38 |
| Allison Transmission Holdings (ALSN) | United States | $7.770B | 10.67 |
| BorgWarner (BWA) | United States | $7.317B | 7.57 |
| Oshkosh (OSK) | United States | $7.057B | 10.18 |
| Modine Manufacturing (MOD) | United States | $5.035B | 23.73 |
| Lear (LEA) | United States | $4.879B | 7.27 |
| Gentex (GNTX) | United States | $4.809B | 12.44 |
| BRP (DOOO) | Canada | $3.479B | 20.53 |
| Valeo S.A (VLEEY) | France | $2.549B | 0.00 |
| Dana (DAN) | United States | $2.530B | 21.43 |
| Visteon (VC) | United States | $2.476B | 7.80 |
| QuantumScape (QS) | United States | $2.448B | 0.00 |
| Hesai Group (HSAI) | China | $2.392B | 608.00 |
| OPENLANE (KAR) | United States | $2.374B | 22.79 |
| LCI Industries (LCII) | United States | $2.245B | 14.01 |
| Garrett Motion (GTX) | Switzerland | $2.065B | 7.90 |
| WeRide (WRD) | China | $2.040B | 0.00 |
| Camping World (CWH) | United States | $1.828B | 0.00 |
| PHINIA (PHIN) | United States | $1.696B | 11.52 |
| Adient (ADNT) | Ireland | $1.587B | 9.64 |
| Aeva Technologies (AEVA) | United States | $1.519B | 0.00 |
| EVgo (EVGO) | United States | $1.329B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.070B | 0.00 |
| XPEL (XPEL) | United States | $1.000B | 20.77 |
| Gentherm Inc (THRM) | United States | $0.847B | 12.42 |
| China Yuchai (CYD) | Singapore | $0.815B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.509B | 10.21 |
| Miller Industries (MLR) | United States | $0.506B | 9.37 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
| Wabash National (WNC) | United States | $0.435B | 45.17 |
| Shyft (SHYF) | United States | $0.426B | 39.26 |
| Cooper-Standard Holdings (CPS) | United States | $0.368B | 0.00 |
| Solid Power (SLDP) | United States | $0.355B | 0.00 |
| SES AI (SES) | United States | $0.338B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.315B | 0.00 |
| Niu Technologies (NIU) | China | $0.302B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.263B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.41 |
| Strattec Security (STRT) | United States | $0.245B | 10.76 |
| Luminar Technologies (LAZR) | United States | $0.135B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.052B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Superior Industries (SUP) | United States | $0.010B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| REE Automotive (REE) | Israel | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |