AB Volvo - 9 Year Stock Price History | VLVLY
Historical daily share price chart and data for AB Volvo since 2016 adjusted for splits and dividends. The latest closing stock price for AB Volvo as of June 09, 2025 is 27.51.
- The all-time high AB Volvo stock closing price was 30.84 on March 07, 2025.
- The AB Volvo 52-week high stock price is 33.16, which is 20.5% above the current share price.
- The AB Volvo 52-week low stock price is 22.84, which is 17% below the current share price.
- The average AB Volvo stock price for the last 52 weeks is 26.61.
| AB Volvo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.9312 | 22.5319 | 30.8361 | 22.4631 | 27.5100 | 21.70% |
| 2024 | 23.6535 | 22.2153 | 26.1619 | 20.3694 | 22.6054 | 0.03% |
| 2023 | 17.6738 | 14.9504 | 22.9768 | 14.7251 | 22.5991 | 53.08% |
| 2022 | 14.1934 | 17.6339 | 18.8141 | 11.2983 | 14.7627 | -15.41% |
| 2021 | 17.5870 | 15.9984 | 19.8876 | 15.9042 | 17.4515 | 11.07% |
| 2020 | 11.4450 | 10.9827 | 15.9651 | 6.0673 | 15.7127 | 46.91% |
| 2019 | 9.3081 | 7.6541 | 10.9272 | 7.4900 | 10.6955 | 37.59% |
| 2018 | 10.0564 | 10.9493 | 12.0025 | 7.3259 | 7.7734 | -27.35% |
| 2017 | 9.5458 | 6.5977 | 11.7421 | 6.5977 | 10.7004 | 63.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $55.940B | $49.835B |
| AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.128B | 50.70 |
| Denso (DNZOY) | Japan | $39.153B | 14.01 |
| Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
| Aptiv (APTV) | Switzerland | $14.629B | 9.81 |
| Mobileye Global (MBLY) | Israel | $13.114B | 201.88 |
| Magna (MGA) | Canada | $10.495B | 7.30 |
| Aisin Seiki (ASEKY) | Japan | $9.702B | 24.12 |
| Allison Transmission Holdings (ALSN) | United States | $8.516B | 11.70 |
| Autoliv (ALV) | Sweden | $8.134B | 11.81 |
| BorgWarner (BWA) | United States | $7.172B | 7.42 |
| Oshkosh (OSK) | United States | $7.125B | 10.28 |
| Gentex (GNTX) | United States | $4.865B | 12.58 |
| Lear (LEA) | United States | $4.833B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.751B | 22.39 |
| BRP (DOOO) | Canada | $3.446B | 20.34 |
| Hesai Group (HSAI) | China | $2.659B | 675.67 |
| OPENLANE (KAR) | United States | $2.556B | 24.54 |
| Dana (DAN) | United States | $2.526B | 21.40 |
| WeRide (WRD) | China | $2.436B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.432B | 0.00 |
| QuantumScape (QS) | United States | $2.431B | 0.00 |
| Visteon (VC) | United States | $2.304B | 7.26 |
| LCI Industries (LCII) | United States | $2.291B | 14.29 |
| Garrett Motion (GTX) | Switzerland | $2.073B | 7.93 |
| Camping World (CWH) | United States | $1.824B | 0.00 |
| PHINIA (PHIN) | United States | $1.727B | 11.72 |
| Adient (ADNT) | Ireland | $1.384B | 8.40 |
| EVgo (EVGO) | United States | $1.286B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.198B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
| XPEL (XPEL) | United States | $1.039B | 21.59 |
| Gentherm Inc (THRM) | United States | $0.857B | 12.57 |
| China Yuchai (CYD) | Singapore | $0.714B | 0.00 |
| Miller Industries (MLR) | United States | $0.525B | 9.72 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.14 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| Shyft (SHYF) | United States | $0.413B | 38.10 |
| Cooper-Standard Holdings (CPS) | United States | $0.394B | 0.00 |
| SES AI (SES) | United States | $0.385B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.359B | 0.00 |
| Solid Power (SLDP) | United States | $0.282B | 0.00 |
| Niu Technologies (NIU) | China | $0.270B | 0.00 |
| Holley (HLLY) | United States | $0.260B | 9.82 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.229B | 10.08 |
| Innoviz Technologies (INVZ) | Israel | $0.185B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.157B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.38 |
| Mingteng (MTEN) | China | $0.082B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| Superior Industries (SUP) | United States | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.012B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.010B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |