Aisin Seiki - 17 Year Stock Price History | ASEKY
Historical daily share price chart and data for Aisin Seiki since 2009 adjusted for splits and dividends. The latest closing stock price for Aisin Seiki as of January 16, 2026 is 19.20.
- The all-time high Aisin Seiki stock closing price was 19.50 on January 05, 2026.
- The Aisin Seiki 52-week high stock price is 19.50, which is 1.6% above the current share price.
- The Aisin Seiki 52-week low stock price is 9.25, which is 51.8% below the current share price.
- The average Aisin Seiki stock price for the last 52 weeks is 14.46.
| Aisin Seiki Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.2450 | 18.6700 | 19.4950 | 18.6700 | 19.2000 | 2.84% |
| 2025 | 14.0463 | 11.0992 | 19.3900 | 9.2530 | 18.6700 | 86.70% |
| 2024 | 11.1239 | 11.0037 | 13.5667 | 9.4317 | 10.0000 | -9.73% |
| 2023 | 9.5036 | 7.9849 | 12.2514 | 7.7143 | 11.0784 | 40.00% |
| 2022 | 8.6240 | 9.9783 | 10.9709 | 7.4295 | 7.9130 | -20.80% |
| 2021 | 9.2835 | 6.6484 | 11.0176 | 6.6371 | 9.9908 | 47.29% |
| 2020 | 6.7461 | 7.6668 | 7.6821 | 4.2970 | 6.7831 | -11.20% |
| 2019 | 7.0866 | 6.8465 | 8.5884 | 5.6172 | 7.6384 | 11.99% |
| 2018 | 9.0904 | 10.4510 | 11.2096 | 6.4453 | 6.8204 | -34.33% |
| 2017 | 8.9629 | 7.2275 | 10.3856 | 7.2275 | 10.3856 | 40.94% |
| 2016 | 6.7753 | 6.6621 | 7.8554 | 5.5102 | 7.3690 | 8.78% |
| 2015 | 5.8862 | 5.2414 | 7.0100 | 4.9080 | 6.7742 | 28.91% |
| 2014 | 5.0222 | 5.2485 | 5.5910 | 4.2679 | 5.2549 | 0.20% |
| 2013 | 5.1192 | 3.7040 | 5.2480 | 3.7040 | 5.2445 | 46.89% |
| 2012 | 3.8435 | 3.9240 | 4.0361 | 3.5703 | 3.5703 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $14.573B | $32.152B |
| Aisin Seiki Co., Ltd. is engages in the manufacture and sale of automotive parts. It operating segment consists of Aisin Seiki Group, Aisin Takaoka Group, Aisin AW Group, Advics Group and Others. Aisin Seiki Group segment provides general automotive parts and services, life and amenity-related equipment, public works and petroleum sales. Aisin Takaoka Group segment handles engine and brake cast components. Aisin AW Group deals with automatic transmissions and car navigation systems. Advics Group segment offers brake components. Others segment includes automotive parts lineup, energy systems, mainstay products for the major group companies, life and amenity products. Aisin Seiki Co., Ltd. is headquartered in Kariya, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $83.676B | 34.87 |
| AB Volvo (VLVLY) | Sweden | $68.914B | 16.69 |
| Denso (DNZOY) | Japan | $41.627B | 16.63 |
| Aptiv (APTV) | Switzerland | $16.986B | 10.17 |
| Continental AG (CTTAY) | Germany | $15.492B | 110.66 |
| Magna (MGA) | Canada | $15.366B | 10.46 |
| BorgWarner (BWA) | United States | $10.095B | 10.33 |
| Autoliv (ALV) | Sweden | $9.601B | 12.99 |
| Allison Transmission Holdings (ALSN) | United States | $9.172B | 13.51 |
| Mobileye Global (MBLY) | Israel | $8.545B | 105.00 |
| Modine Manufacturing (MOD) | United States | $7.207B | 32.90 |
| QuantumScape (QS) | United States | $6.344B | 0.00 |
| Lear (LEA) | United States | $6.278B | 9.82 |
| BRP (DOO) | Canada | $5.736B | 27.53 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Gentex (GNTX) | United States | $5.239B | 13.67 |
| Atmus Filtration Technologies (ATMU) | United States | $4.620B | 21.39 |
| Patrick Industries (PATK) | United States | $4.264B | 30.95 |
| Hesai Group (HSAI) | China | $3.745B | 67.98 |
| Garrett Motion (GTX) | Switzerland | $3.594B | 11.77 |
| Valeo S.A (VLEEY) | France | $3.409B | 0.00 |
| LCI Industries (LCII) | United States | $3.325B | 19.85 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.217B | 45.88 |
| OPENLANE (OPLN) | United States | $3.200B | 25.09 |
| WeRide (WRD) | China | $2.867B | 0.00 |
| PHINIA (PHIN) | United States | $2.666B | 15.38 |
| Visteon (VC) | United States | $2.556B | 8.23 |
| Adient (ADNT) | Ireland | $1.744B | 11.41 |
| China Yuchai (CYD) | Singapore | $1.610B | 0.00 |
| XPEL (XPEL) | United States | $1.502B | 31.54 |
| Custom Truck One Source (CTOS) | United States | $1.423B | 0.00 |
| Camping World (CWH) | United States | $1.399B | 342.00 |
| Aeva Technologies (AEVA) | United States | $1.162B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.125B | 17.81 |
| Solid Power (SLDP) | United States | $1.070B | 0.00 |
| EVgo (EVGO) | United States | $0.946B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.914B | 19.25 |
| SES AI (SES) | United States | $0.843B | 0.00 |
| Titan (TWI) | United States | $0.594B | 77.42 |
| Cooper-Standard Holdings (CPS) | United States | $0.553B | 0.00 |
| Holley (HLLY) | United States | $0.498B | 16.52 |
| Miller Industries (MLR) | United States | $0.469B | 15.77 |
| Wabash National (WNC) | United States | $0.423B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.344B | 12.79 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.245B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.228B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.183B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.179B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.165B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.142B | 4.25 |
| Commercial Vehicle (CVGI) | United States | $0.062B | 0.00 |
| Cheche Group (CCG) | China | $0.055B | 0.00 |
| CarParts (PRTS) | United States | $0.036B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.036B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Workhorse (WKHS) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Mingteng (MTEN) | China | $0.001B | 0.00 |