Aisin Seiki - 14 Year Stock Price History | ASEKY
Historical daily share price chart and data for Aisin Seiki since 2012 adjusted for splits and dividends. The latest closing stock price for Aisin Seiki as of September 17, 2026 is 15.10.
- The all-time high Aisin Seiki stock closing price was 19.50 on January 06, 2026.
- The Aisin Seiki 52-week high stock price is 19.50, which is 29.1% above the current share price.
- The Aisin Seiki 52-week low stock price is 12.89, which is 14.6% below the current share price.
- The average Aisin Seiki stock price for the last 52 weeks is 15.88.
| Aisin Seiki Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.1284 | 18.6700 | 19.4950 | 12.8900 | 15.0950 | -16.90% |
| 2025 | 13.8770 | 10.7014 | 19.3900 | 8.9214 | 18.1647 | 81.65% |
| 2024 | 10.7147 | 10.1682 | 13.5667 | 9.0937 | 10.0000 | -2.32% |
| 2023 | 8.5620 | 6.7092 | 11.9960 | 6.4818 | 10.2372 | 53.97% |
| 2022 | 7.1073 | 8.0488 | 8.8495 | 6.1258 | 6.6488 | -17.50% |
| 2021 | 7.4527 | 5.2310 | 8.8871 | 5.2221 | 8.0589 | 51.00% |
| 2020 | 5.2843 | 5.9951 | 6.0070 | 3.3600 | 5.3369 | -10.65% |
| 2019 | 5.2379 | 4.7257 | 6.4443 | 4.1658 | 5.9729 | 26.88% |
| 2018 | 6.1091 | 6.8740 | 7.4278 | 4.4488 | 4.7077 | -31.08% |
| 2017 | 5.8952 | 4.7537 | 6.8310 | 4.7537 | 6.8310 | 40.94% |
| 2016 | 4.4563 | 4.3819 | 5.1667 | 3.6242 | 4.8468 | 8.78% |
| 2015 | 3.8716 | 3.4475 | 4.6107 | 3.2281 | 4.4556 | 28.91% |
| 2014 | 3.3033 | 3.4521 | 3.6774 | 2.8071 | 3.4563 | 0.20% |
| 2013 | 3.3670 | 2.4362 | 3.4518 | 2.4362 | 3.4495 | 46.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $10.959B | $33.997B |
| Aisin Seiki Co., Ltd. is engages in the manufacture and sale of automotive parts. It operating segment consists of Aisin Seiki Group, Aisin Takaoka Group, Aisin AW Group, Advics Group and Others. Aisin Seiki Group segment provides general automotive parts and services, life and amenity-related equipment, public works and petroleum sales. Aisin Takaoka Group segment handles engine and brake cast components. Aisin AW Group deals with automatic transmissions and car navigation systems. Advics Group segment offers brake components. Others segment includes automotive parts lineup, energy systems, mainstay products for the major group companies, life and amenity products. Aisin Seiki Co., Ltd. is headquartered in Kariya, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.143B | 37.76 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.335B | 5.77 |
| Denso (DNZOY) | Japan | $35.368B | 11.80 |
| Magna (MGA) | Canada | $16.725B | 9.36 |
| Continental AG (CTTAY) | Germany | $15.560B | 0.00 |
| BorgWarner (BWA) | United States | $12.896B | 12.06 |
| Modine Manufacturing (MOD) | United States | $10.023B | 34.38 |
| Allison Transmission Holdings (ALSN) | United States | $9.670B | 13.57 |
| Autoliv (ALV) | Sweden | $8.567B | 11.71 |
| Mobileye Global (MBLY) | United States | $6.737B | 89.11 |
| Lear (LEA) | United States | $5.951B | 8.41 |
| Mobility Global (MBGL) | United States | $5.769B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.899B | 14.43 |
| Gentex (GNTX) | United States | $4.736B | 11.40 |
| Valeo S.A (VLEEY) | France | $4.234B | 0.00 |
| OPENLANE (OPLN) | United States | $4.208B | 25.39 |
| BRP (DOO) | Canada | $4.127B | 14.72 |
| Atmus Filtration Technologies (ATMU) | United States | $3.581B | 15.35 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.207B | 56.24 |
| QuantumScape (QS) | United States | $3.111B | 0.00 |
| Visteon (VC) | United States | $2.526B | 10.91 |
| Hesai Group (HSAI) | China | $2.313B | 40.29 |
| PHINIA (PHIN) | United States | $2.250B | 10.99 |
| Patrick Industries (PATK) | United States | $2.207B | 16.20 |
| Custom Truck One Source (CTOS) | United States | $2.123B | 103.67 |
| LCI Industries (LCII) | United States | $2.081B | 10.50 |
| WeRide (WRD) | China | $1.709B | 0.00 |
| Dauch (DCH) | United States | $1.399B | 6.62 |
| Adient (ADNT) | Ireland | $1.363B | 9.45 |
| China Yuchai (CYD) | Singapore | $1.328B | 0.00 |
| XPEL (XPEL) | United States | $1.234B | 22.38 |
| Gentherm Inc (THRM) | United States | $1.117B | 12.94 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.933B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.782B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.670B | 0.00 |
| Miller Industries (MLR) | United States | $0.612B | 43.46 |
| Camping World (CWH) | United States | $0.578B | 0.00 |
| Solid Power (SLDP) | United States | $0.564B | 0.00 |
| Wabash National (WNC) | United States | $0.483B | 0.00 |
| EVgo (EVGO) | United States | $0.478B | 0.00 |
| Titan (TWI) | United States | $0.452B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.308B | 7.94 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| ChargePoint Holdings (CHPT) | United States | $0.277B | 0.00 |
| Strattec Security (STRT) | United States | $0.269B | 9.81 |
| SES AI (SES) | United States | $0.200B | 0.00 |
| Niu Technologies (NIU) | China | $0.162B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.152B | 3.55 |
| Commercial Vehicle (CVGI) | United States | $0.119B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| Valor Energy (VAI) | United States | $0.031B | 0.00 |
| Cheche Group (CCG) | China | $0.026B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |