Nuvve Holding - 5 Year Stock Price History | NVVE

Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of June 10, 2025 is 1.07.
  • The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
  • The Nuvve Holding 52-week high stock price is 8.80, which is 722.4% above the current share price.
  • The Nuvve Holding 52-week low stock price is 0.82, which is 23.4% below the current share price.
  • The average Nuvve Holding stock price for the last 52 weeks is 3.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuvve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8307 3.1600 3.7800 0.8620 1.0700 -65.71%
2024 8.9210 52.0000 55.2000 2.8200 3.1200 -93.76%
2023 228.2112 259.6000 920.0000 48.0000 50.0000 -81.34%
2022 1849.6622 5440.0000 5440.0000 180.0000 268.0000 -94.97%
2021 5290.8619 6400.0000 8708.0000 2948.0000 5328.0000 -22.65%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.004B $0.005B
Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.128B 50.70
AB Volvo (VLVLY) Sweden $55.940B 12.85
Denso (DNZOY) Japan $39.153B 14.01
Continental AG (CTTAY) Germany $17.401B 11.30
Aptiv (APTV) Switzerland $14.629B 9.81
Mobileye Global (MBLY) Israel $13.114B 201.88
Magna (MGA) Canada $10.495B 7.30
Aisin Seiki (ASEKY) Japan $9.702B 24.12
Allison Transmission Holdings (ALSN) United States $8.516B 11.70
Autoliv (ALV) Sweden $8.134B 11.81
BorgWarner (BWA) United States $7.172B 7.42
Oshkosh (OSK) United States $7.125B 10.28
Gentex (GNTX) United States $4.865B 12.58
Lear (LEA) United States $4.833B 7.20
Modine Manufacturing (MOD) United States $4.751B 22.39
BRP (DOOO) Canada $3.446B 20.34
Hesai Group (HSAI) China $2.659B 675.67
OPENLANE (KAR) United States $2.556B 24.54
Dana (DAN) United States $2.526B 21.40
WeRide (WRD) China $2.436B 0.00
Valeo S.A (VLEEY) France $2.432B 0.00
QuantumScape (QS) United States $2.431B 0.00
Visteon (VC) United States $2.304B 7.26
LCI Industries (LCII) United States $2.291B 14.29
Garrett Motion (GTX) Switzerland $2.073B 7.93
Camping World (CWH) United States $1.824B 0.00
PHINIA (PHIN) United States $1.727B 11.72
Adient (ADNT) Ireland $1.384B 8.40
EVgo (EVGO) United States $1.286B 0.00
Aeva Technologies (AEVA) United States $1.198B 0.00
Custom Truck One Source (CTOS) United States $1.047B 0.00
XPEL (XPEL) United States $1.039B 21.59
Gentherm Inc (THRM) United States $0.857B 12.57
China Yuchai (CYD) Singapore $0.714B 0.00
Miller Industries (MLR) United States $0.525B 9.72
American Axle & Manufacturing Holdings (AXL) United States $0.506B 10.14
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Wabash National (WNC) United States $0.415B 43.13
Shyft (SHYF) United States $0.413B 38.10
Cooper-Standard Holdings (CPS) United States $0.394B 0.00
SES AI (SES) United States $0.385B 0.00
ChargePoint Holdings (CHPT) United States $0.359B 0.00
Solid Power (SLDP) United States $0.282B 0.00
Niu Technologies (NIU) China $0.270B 0.00
Holley (HLLY) United States $0.260B 9.82
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.229B 10.08
Innoviz Technologies (INVZ) Israel $0.185B 0.00
Luminar Technologies (LAZR) United States $0.157B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.144B 0.00
China Automotive Systems (CAAS) China $0.127B 4.38
Mingteng (MTEN) China $0.082B 0.00
CarParts (PRTS) United States $0.054B 0.00
Cheche Group (CCG) China $0.053B 0.00
Commercial Vehicle (CVGI) United States $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Beam Global (BEEM) United States $0.024B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00