Nuvve Holding - 5 Year Stock Price History | NVVE

Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of June 16, 2025 is 1.51.
  • The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
  • The Nuvve Holding 52-week high stock price is 8.80, which is 482.8% above the current share price.
  • The Nuvve Holding 52-week low stock price is 0.82, which is 45.7% below the current share price.
  • The average Nuvve Holding stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuvve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8145 3.1600 3.7800 0.8620 1.5100 -51.60%
2024 8.9210 52.0000 55.2000 2.8200 3.1200 -93.76%
2023 228.2112 259.6000 920.0000 48.0000 50.0000 -81.34%
2022 1849.6622 5440.0000 5440.0000 180.0000 268.0000 -94.97%
2021 5290.8619 6400.0000 8708.0000 2948.0000 5328.0000 -22.65%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.005B $0.005B
Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $112.327B 49.19
AB Volvo (VLVLY) Sweden $56.286B 12.89
Denso (DNZOY) Japan $38.483B 13.68
Continental AG (CTTAY) Germany $17.561B 11.47
Aptiv (APTV) Switzerland $14.642B 10.10
Mobileye Global (MBLY) Israel $12.375B 192.88
Magna (MGA) Canada $10.516B 7.43
Aisin Seiki (ASEKY) Japan $9.450B 23.49
Autoliv (ALV) Sweden $8.393B 12.50
Allison Transmission Holdings (ALSN) United States $8.326B 11.04
BorgWarner (BWA) United States $7.266B 7.58
Oshkosh (OSK) United States $7.144B 10.36
Modine Manufacturing (MOD) United States $4.910B 23.67
Gentex (GNTX) United States $4.883B 12.83
Lear (LEA) United States $4.840B 7.38
BRP (DOOO) Canada $3.497B 21.03
Hesai Group (HSAI) China $2.632B 637.67
Dana (DAN) United States $2.511B 21.74
Valeo S.A (VLEEY) France $2.498B 0.00
OPENLANE (KAR) United States $2.459B 23.56
Visteon (VC) United States $2.449B 7.96
QuantumScape (QS) United States $2.426B 0.00
LCI Industries (LCII) United States $2.222B 14.25
WeRide (WRD) China $2.090B 0.00
Garrett Motion (GTX) Switzerland $2.089B 8.04
Camping World (CWH) United States $1.825B 0.00
PHINIA (PHIN) United States $1.675B 11.57
Adient (ADNT) Ireland $1.547B 9.77
EVgo (EVGO) United States $1.317B 0.00
Aeva Technologies (AEVA) United States $1.269B 0.00
Custom Truck One Source (CTOS) United States $1.047B 0.00
XPEL (XPEL) United States $1.002B 21.60
Gentherm Inc (THRM) United States $0.847B 12.61
China Yuchai (CYD) Singapore $0.782B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.504B 0.00
Miller Industries (MLR) United States $0.501B 9.40
American Axle & Manufacturing Holdings (AXL) United States $0.491B 10.29
Wabash National (WNC) United States $0.434B 46.61
Shyft (SHYF) United States $0.416B 38.71
Cooper-Standard Holdings (CPS) United States $0.382B 0.00
SES AI (SES) United States $0.351B 0.00
ChargePoint Holdings (CHPT) United States $0.327B 0.00
Solid Power (SLDP) United States $0.314B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Holley (HLLY) United States $0.249B 9.50
Niu Technologies (NIU) China $0.245B 0.00
Strattec Security (STRT) United States $0.242B 10.95
Innoviz Technologies (INVZ) Israel $0.182B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.146B 0.00
Luminar Technologies (LAZR) United States $0.139B 0.00
China Automotive Systems (CAAS) China $0.130B 4.44
Mingteng (MTEN) China $0.083B 0.00
Cheche Group (CCG) China $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.049B 0.00
CarParts (PRTS) United States $0.047B 0.00
Commercial Vehicle (CVGI) United States $0.046B 0.00
Beam Global (BEEM) United States $0.022B 0.00
U Power (UCAR) China $0.012B 0.00
Superior Industries (SUP) United States $0.010B 0.00
Workhorse (WKHS) United States $0.009B 0.00
REE Automotive (REE) Israel $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00