Nuvve Holding - 5 Year Stock Price History | NVVE
- The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
- The Nuvve Holding 52-week high stock price is 8.80, which is 482.8% above the current share price.
- The Nuvve Holding 52-week low stock price is 0.82, which is 45.7% below the current share price.
- The average Nuvve Holding stock price for the last 52 weeks is 3.41.
Nuvve Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.8145 | 3.1600 | 3.7800 | 0.8620 | 1.5100 | -51.60% |
2024 | 8.9210 | 52.0000 | 55.2000 | 2.8200 | 3.1200 | -93.76% |
2023 | 228.2112 | 259.6000 | 920.0000 | 48.0000 | 50.0000 | -81.34% |
2022 | 1849.6622 | 5440.0000 | 5440.0000 | 180.0000 | 268.0000 | -94.97% |
2021 | 5290.8619 | 6400.0000 | 8708.0000 | 2948.0000 | 5328.0000 | -22.65% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.005B | $0.005B |
Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ferrari (RACE) | Italy | $112.327B | 49.19 |
AB Volvo (VLVLY) | Sweden | $56.286B | 12.89 |
Denso (DNZOY) | Japan | $38.483B | 13.68 |
Continental AG (CTTAY) | Germany | $17.561B | 11.47 |
Aptiv (APTV) | Switzerland | $14.642B | 10.10 |
Mobileye Global (MBLY) | Israel | $12.375B | 192.88 |
Magna (MGA) | Canada | $10.516B | 7.43 |
Aisin Seiki (ASEKY) | Japan | $9.450B | 23.49 |
Autoliv (ALV) | Sweden | $8.393B | 12.50 |
Allison Transmission Holdings (ALSN) | United States | $8.326B | 11.04 |
BorgWarner (BWA) | United States | $7.266B | 7.58 |
Oshkosh (OSK) | United States | $7.144B | 10.36 |
Modine Manufacturing (MOD) | United States | $4.910B | 23.67 |
Gentex (GNTX) | United States | $4.883B | 12.83 |
Lear (LEA) | United States | $4.840B | 7.38 |
BRP (DOOO) | Canada | $3.497B | 21.03 |
Hesai Group (HSAI) | China | $2.632B | 637.67 |
Dana (DAN) | United States | $2.511B | 21.74 |
Valeo S.A (VLEEY) | France | $2.498B | 0.00 |
OPENLANE (KAR) | United States | $2.459B | 23.56 |
Visteon (VC) | United States | $2.449B | 7.96 |
QuantumScape (QS) | United States | $2.426B | 0.00 |
LCI Industries (LCII) | United States | $2.222B | 14.25 |
WeRide (WRD) | China | $2.090B | 0.00 |
Garrett Motion (GTX) | Switzerland | $2.089B | 8.04 |
Camping World (CWH) | United States | $1.825B | 0.00 |
PHINIA (PHIN) | United States | $1.675B | 11.57 |
Adient (ADNT) | Ireland | $1.547B | 9.77 |
EVgo (EVGO) | United States | $1.317B | 0.00 |
Aeva Technologies (AEVA) | United States | $1.269B | 0.00 |
Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
XPEL (XPEL) | United States | $1.002B | 21.60 |
Gentherm Inc (THRM) | United States | $0.847B | 12.61 |
China Yuchai (CYD) | Singapore | $0.782B | 0.00 |
Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
Miller Industries (MLR) | United States | $0.501B | 9.40 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.491B | 10.29 |
Wabash National (WNC) | United States | $0.434B | 46.61 |
Shyft (SHYF) | United States | $0.416B | 38.71 |
Cooper-Standard Holdings (CPS) | United States | $0.382B | 0.00 |
SES AI (SES) | United States | $0.351B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.327B | 0.00 |
Solid Power (SLDP) | United States | $0.314B | 0.00 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
Holley (HLLY) | United States | $0.249B | 9.50 |
Niu Technologies (NIU) | China | $0.245B | 0.00 |
Strattec Security (STRT) | United States | $0.242B | 10.95 |
Innoviz Technologies (INVZ) | Israel | $0.182B | 0.00 |
Faraday Future Intelligent Electric (FFAI) | United States | $0.146B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.139B | 0.00 |
China Automotive Systems (CAAS) | China | $0.130B | 4.44 |
Mingteng (MTEN) | China | $0.083B | 0.00 |
Cheche Group (CCG) | China | $0.051B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.049B | 0.00 |
CarParts (PRTS) | United States | $0.047B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
Beam Global (BEEM) | United States | $0.022B | 0.00 |
U Power (UCAR) | China | $0.012B | 0.00 |
Superior Industries (SUP) | United States | $0.010B | 0.00 |
Workhorse (WKHS) | United States | $0.009B | 0.00 |
REE Automotive (REE) | Israel | $0.009B | 0.00 |
Cyngn (CYN) | United States | $0.008B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |