Nuvve Holding - 5 Year Stock Price History | NVVE
Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of June 10, 2025 is 1.07.
- The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
- The Nuvve Holding 52-week high stock price is 8.80, which is 722.4% above the current share price.
- The Nuvve Holding 52-week low stock price is 0.82, which is 23.4% below the current share price.
- The average Nuvve Holding stock price for the last 52 weeks is 3.50.
| Nuvve Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8307 | 3.1600 | 3.7800 | 0.8620 | 1.0700 | -65.71% |
| 2024 | 8.9210 | 52.0000 | 55.2000 | 2.8200 | 3.1200 | -93.76% |
| 2023 | 228.2112 | 259.6000 | 920.0000 | 48.0000 | 50.0000 | -81.34% |
| 2022 | 1849.6622 | 5440.0000 | 5440.0000 | 180.0000 | 268.0000 | -94.97% |
| 2021 | 5290.8619 | 6400.0000 | 8708.0000 | 2948.0000 | 5328.0000 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.004B | $0.005B |
| Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.128B | 50.70 |
| AB Volvo (VLVLY) | Sweden | $55.940B | 12.85 |
| Denso (DNZOY) | Japan | $39.153B | 14.01 |
| Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
| Aptiv (APTV) | Switzerland | $14.629B | 9.81 |
| Mobileye Global (MBLY) | Israel | $13.114B | 201.88 |
| Magna (MGA) | Canada | $10.495B | 7.30 |
| Aisin Seiki (ASEKY) | Japan | $9.702B | 24.12 |
| Allison Transmission Holdings (ALSN) | United States | $8.516B | 11.70 |
| Autoliv (ALV) | Sweden | $8.134B | 11.81 |
| BorgWarner (BWA) | United States | $7.172B | 7.42 |
| Oshkosh (OSK) | United States | $7.125B | 10.28 |
| Gentex (GNTX) | United States | $4.865B | 12.58 |
| Lear (LEA) | United States | $4.833B | 7.20 |
| Modine Manufacturing (MOD) | United States | $4.751B | 22.39 |
| BRP (DOOO) | Canada | $3.446B | 20.34 |
| Hesai Group (HSAI) | China | $2.659B | 675.67 |
| OPENLANE (KAR) | United States | $2.556B | 24.54 |
| Dana (DAN) | United States | $2.526B | 21.40 |
| WeRide (WRD) | China | $2.436B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.432B | 0.00 |
| QuantumScape (QS) | United States | $2.431B | 0.00 |
| Visteon (VC) | United States | $2.304B | 7.26 |
| LCI Industries (LCII) | United States | $2.291B | 14.29 |
| Garrett Motion (GTX) | Switzerland | $2.073B | 7.93 |
| Camping World (CWH) | United States | $1.824B | 0.00 |
| PHINIA (PHIN) | United States | $1.727B | 11.72 |
| Adient (ADNT) | Ireland | $1.384B | 8.40 |
| EVgo (EVGO) | United States | $1.286B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.198B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
| XPEL (XPEL) | United States | $1.039B | 21.59 |
| Gentherm Inc (THRM) | United States | $0.857B | 12.57 |
| China Yuchai (CYD) | Singapore | $0.714B | 0.00 |
| Miller Industries (MLR) | United States | $0.525B | 9.72 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.14 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| Shyft (SHYF) | United States | $0.413B | 38.10 |
| Cooper-Standard Holdings (CPS) | United States | $0.394B | 0.00 |
| SES AI (SES) | United States | $0.385B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.359B | 0.00 |
| Solid Power (SLDP) | United States | $0.282B | 0.00 |
| Niu Technologies (NIU) | China | $0.270B | 0.00 |
| Holley (HLLY) | United States | $0.260B | 9.82 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.229B | 10.08 |
| Innoviz Technologies (INVZ) | Israel | $0.185B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.157B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.38 |
| Mingteng (MTEN) | China | $0.082B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| Superior Industries (SUP) | United States | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.012B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.010B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |