Nuvve Holding - 5 Year Stock Price History | NVVE
- The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
- The Nuvve Holding 52-week high stock price is 8.80, which is 722.4% above the current share price.
- The Nuvve Holding 52-week low stock price is 0.82, which is 23.4% below the current share price.
- The average Nuvve Holding stock price for the last 52 weeks is 3.50.
Nuvve Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.8307 | 3.1600 | 3.7800 | 0.8620 | 1.0700 | -65.71% |
2024 | 8.9210 | 52.0000 | 55.2000 | 2.8200 | 3.1200 | -93.76% |
2023 | 228.2112 | 259.6000 | 920.0000 | 48.0000 | 50.0000 | -81.34% |
2022 | 1849.6622 | 5440.0000 | 5440.0000 | 180.0000 | 268.0000 | -94.97% |
2021 | 5290.8619 | 6400.0000 | 8708.0000 | 2948.0000 | 5328.0000 | -22.65% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.004B | $0.005B |
Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ferrari (RACE) | Italy | $116.128B | 50.70 |
AB Volvo (VLVLY) | Sweden | $55.940B | 12.85 |
Denso (DNZOY) | Japan | $39.153B | 14.01 |
Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
Aptiv (APTV) | Switzerland | $14.629B | 9.81 |
Mobileye Global (MBLY) | Israel | $13.114B | 201.88 |
Magna (MGA) | Canada | $10.495B | 7.30 |
Aisin Seiki (ASEKY) | Japan | $9.702B | 24.12 |
Allison Transmission Holdings (ALSN) | United States | $8.516B | 11.70 |
Autoliv (ALV) | Sweden | $8.134B | 11.81 |
BorgWarner (BWA) | United States | $7.172B | 7.42 |
Oshkosh (OSK) | United States | $7.125B | 10.28 |
Gentex (GNTX) | United States | $4.865B | 12.58 |
Lear (LEA) | United States | $4.833B | 7.20 |
Modine Manufacturing (MOD) | United States | $4.751B | 22.39 |
BRP (DOOO) | Canada | $3.446B | 20.34 |
Hesai Group (HSAI) | China | $2.659B | 675.67 |
OPENLANE (KAR) | United States | $2.556B | 24.54 |
Dana (DAN) | United States | $2.526B | 21.40 |
WeRide (WRD) | China | $2.436B | 0.00 |
Valeo S.A (VLEEY) | France | $2.432B | 0.00 |
QuantumScape (QS) | United States | $2.431B | 0.00 |
Visteon (VC) | United States | $2.304B | 7.26 |
LCI Industries (LCII) | United States | $2.291B | 14.29 |
Garrett Motion (GTX) | Switzerland | $2.073B | 7.93 |
Camping World (CWH) | United States | $1.824B | 0.00 |
PHINIA (PHIN) | United States | $1.727B | 11.72 |
Adient (ADNT) | Ireland | $1.384B | 8.40 |
EVgo (EVGO) | United States | $1.286B | 0.00 |
Aeva Technologies (AEVA) | United States | $1.198B | 0.00 |
Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
XPEL (XPEL) | United States | $1.039B | 21.59 |
Gentherm Inc (THRM) | United States | $0.857B | 12.57 |
China Yuchai (CYD) | Singapore | $0.714B | 0.00 |
Miller Industries (MLR) | United States | $0.525B | 9.72 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.14 |
Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
Wabash National (WNC) | United States | $0.415B | 43.13 |
Shyft (SHYF) | United States | $0.413B | 38.10 |
Cooper-Standard Holdings (CPS) | United States | $0.394B | 0.00 |
SES AI (SES) | United States | $0.385B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.359B | 0.00 |
Solid Power (SLDP) | United States | $0.282B | 0.00 |
Niu Technologies (NIU) | China | $0.270B | 0.00 |
Holley (HLLY) | United States | $0.260B | 9.82 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
Strattec Security (STRT) | United States | $0.229B | 10.08 |
Innoviz Technologies (INVZ) | Israel | $0.185B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.157B | 0.00 |
Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
China Automotive Systems (CAAS) | China | $0.127B | 4.38 |
Mingteng (MTEN) | China | $0.082B | 0.00 |
CarParts (PRTS) | United States | $0.054B | 0.00 |
Cheche Group (CCG) | China | $0.053B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
Beam Global (BEEM) | United States | $0.024B | 0.00 |
Superior Industries (SUP) | United States | $0.013B | 0.00 |
U Power (UCAR) | China | $0.012B | 0.00 |
REE Automotive (REE) | Israel | $0.011B | 0.00 |
Workhorse (WKHS) | United States | $0.010B | 0.00 |
Cyngn (CYN) | United States | $0.008B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |