Wabash National - 33 Year Stock Price History | WNC
Historical daily share price chart and data for Wabash National since 1991 adjusted for splits and dividends. The latest closing stock price for Wabash National as of December 09, 2024 is 19.75.
- The all-time high Wabash National stock closing price was 32.58 on September 02, 1994.
- The Wabash National 52-week high stock price is 30.07, which is 52.3% above the current share price.
- The Wabash National 52-week low stock price is 15.94, which is 19.3% below the current share price.
- The average Wabash National stock price for the last 52 weeks is 22.51.
| Wabash National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.1903 | 24.9826 | 29.6153 | 16.9000 | 19.7500 | -21.81% |
| 2023 | 23.5468 | 22.4835 | 29.2718 | 20.1912 | 25.2587 | 14.98% |
| 2022 | 16.9152 | 18.9259 | 25.2635 | 12.0205 | 21.9683 | 18.22% |
| 2021 | 15.8081 | 15.7045 | 19.1668 | 12.7862 | 18.5832 | 15.51% |
| 2020 | 11.0937 | 13.2337 | 17.5626 | 5.8604 | 16.0874 | 20.49% |
| 2019 | 13.1293 | 11.7172 | 14.6034 | 11.6372 | 13.3518 | 15.52% |
| 2018 | 16.7609 | 19.1282 | 22.9159 | 10.8512 | 11.5581 | -38.80% |
| 2017 | 17.9016 | 13.9906 | 20.5588 | 13.8180 | 18.8845 | 38.82% |
| 2016 | 11.2805 | 10.2587 | 13.9218 | 8.7280 | 13.6037 | 33.73% |
| 2015 | 11.0760 | 10.5510 | 12.8814 | 8.8312 | 10.1727 | -4.29% |
| 2014 | 11.2326 | 10.5596 | 12.6922 | 8.1605 | 10.6284 | 0.08% |
| 2013 | 9.1149 | 8.3669 | 11.0154 | 7.2318 | 10.6198 | 37.68% |
| 2012 | 6.8125 | 6.8878 | 9.5363 | 4.9444 | 7.7133 | 14.41% |
| 2011 | 7.3959 | 10.0953 | 10.7144 | 3.7836 | 6.7416 | -33.84% |
| 2010 | 6.3246 | 1.6596 | 10.8520 | 1.6596 | 10.1899 | 526.99% |
| 2009 | 1.6129 | 3.7234 | 4.2479 | 0.4557 | 1.6252 | -58.00% |
| 2008 | 6.6684 | 6.4749 | 8.9199 | 2.9667 | 3.8696 | -40.47% |
| 2007 | 10.9168 | 12.4311 | 14.1263 | 5.8041 | 6.5002 | -48.19% |
| 2006 | 13.4591 | 15.5217 | 17.4988 | 10.1569 | 12.5474 | -19.71% |
| 2005 | 18.4717 | 21.2823 | 22.2371 | 13.9916 | 15.6283 | -28.50% |
| 2004 | 21.4326 | 23.9771 | 24.7888 | 18.2710 | 21.8586 | -8.09% |
| 2003 | 12.0599 | 6.8993 | 24.5372 | 4.3019 | 23.7823 | 249.64% |
| 2002 | 6.4432 | 6.2905 | 9.6834 | 2.9626 | 6.8019 | 7.44% |
| 2001 | 7.9547 | 6.8159 | 10.7130 | 5.1641 | 6.3311 | -8.41% |
| 2000 | 9.2138 | 11.2224 | 13.9747 | 5.8135 | 6.9121 | -41.73% |
| 1999 | 13.3782 | 16.4509 | 17.6629 | 8.7583 | 11.8630 | -25.44% |
| 1998 | 18.2637 | 22.5776 | 24.2140 | 8.2412 | 15.9104 | -27.99% |
| 1997 | 18.4882 | 14.2886 | 26.4623 | 12.1847 | 22.0959 | 55.65% |
| 1996 | 14.3479 | 18.0307 | 18.5064 | 11.0857 | 14.1959 | -17.33% |
| 1995 | 24.6485 | 28.9752 | 30.4746 | 15.2532 | 17.1713 | -42.44% |
| 1994 | 24.0848 | 17.5554 | 32.5822 | 17.3620 | 29.8320 | 72.43% |
| 1993 | 13.8094 | 12.1751 | 17.5554 | 10.8552 | 17.3010 | 37.13% |
| 1992 | 10.9464 | 12.1142 | 14.8993 | 6.7876 | 12.6165 | 0.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.856B | $2.537B |
| Wabash National Corporation is one of the leading manufacturers of semi trailers in North America. Established in 1985, the company specializes in the design and production of dry freight vans, refrigerated vans, flatbed trailers, drop deck trailers, and intermodal equipment. Its innovative core products are sold under the DuraPlate, ArcticLite, and Eagle brand names. The company operates two wholly owned subsidiaries: Transcraft Corporation, a manufacturer of flatbed and drop deck trailers; and Wabash National Trailer Centers, a retail distributor of new and used trailers and aftermarket parts throughout the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $53.244B | 10.82 |
| Denso (DNZOY) | Japan | $41.714B | 18.85 |
| Mobileye Global (MBLY) | Israel | $14.201B | 159.18 |
| Continental AG (CTTAY) | Germany | $13.860B | 12.83 |
| Magna (MGA) | Canada | $13.162B | 9.09 |
| Allison Transmission Holdings (ALSN) | United States | $9.858B | 13.86 |
| Aisin Seiki (ASEKY) | Japan | $8.899B | 20.75 |
| Autoliv (ALV) | Sweden | $7.706B | 10.84 |
| BorgWarner (BWA) | United States | $7.501B | 8.15 |
| Gentex (GNTX) | United States | $6.978B | 16.41 |
| Modine Manufacturing (MOD) | United States | $6.803B | 36.81 |
| Oshkosh (OSK) | United States | $6.775B | 8.88 |
| Lear (LEA) | United States | $5.573B | 8.08 |
| WeRide (WRD) | China | $4.397B | 0.00 |
| BRP (DOOO) | Canada | $3.898B | 14.01 |
| LCI Industries (LCII) | United States | $3.024B | 23.11 |
| QuantumScape (QS) | United States | $2.685B | 0.00 |
| Visteon (VC) | United States | $2.565B | 4.78 |
| Valeo S.A (VLEEY) | France | $2.339B | 0.00 |
| PHINIA (PHIN) | United States | $2.231B | 13.81 |
| OPENLANE (KAR) | United States | $2.192B | 25.65 |
| EVgo (EVGO) | United States | $2.004B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.922B | 8.82 |
| Dana (DAN) | United States | $1.879B | 35.03 |
| Adient (ADNT) | Ireland | $1.672B | 10.65 |
| Hesai Group (HSAI) | China | $1.367B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.326B | 14.60 |
| Custom Truck One Source (CTOS) | United States | $1.300B | 0.00 |
| XPEL (XPEL) | United States | $1.246B | 25.75 |
| Miller Industries (MLR) | United States | $0.839B | 12.17 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.804B | 14.25 |
| ChargePoint Holdings (CHPT) | United States | $0.604B | 0.00 |
| Shyft (SHYF) | United States | $0.447B | 162.00 |
| Holley (HLLY) | United States | $0.331B | 30.67 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.318B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.274B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.261B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.258B | 0.00 |
| Solid Power (SLDP) | United States | $0.211B | 0.00 |
| Strattec Security (STRT) | United States | $0.172B | 10.62 |
| Niu Technologies (NIU) | China | $0.156B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.136B | 4.29 |
| Innoviz Technologies (INVZ) | Israel | $0.095B | 0.00 |
| REE Automotive (REE) | Israel | $0.091B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.086B | 9.19 |
| Westport Fuel Systems (WPRT) | Canada | $0.075B | 0.00 |
| Superior Industries (SUP) | United States | $0.068B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.061B | 0.00 |
| CarParts (PRTS) | United States | $0.057B | 0.00 |
| Cepton (CPTN) | United States | $0.052B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Workhorse (WKHS) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.035B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.029B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.015B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 52.09 |