Wabash National - 33 Year Stock Price History | WNC
Historical daily share price chart and data for Wabash National since 1991 adjusted for splits and dividends. The latest closing stock price for Wabash National as of April 24, 2024 is 24.42.
- The all-time high Wabash National stock closing price was 32.85 on September 02, 1994.
- The Wabash National 52-week high stock price is 30.07, which is 23.1% above the current share price.
- The Wabash National 52-week low stock price is 20.09, which is 17.7% below the current share price.
- The average Wabash National stock price for the last 52 weeks is 24.41.
| Wabash National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.4545 | 25.1846 | 29.8548 | 23.3832 | 24.4200 | -4.10% |
| 2023 | 23.7372 | 22.6653 | 29.5085 | 20.3544 | 25.4629 | 14.98% |
| 2022 | 17.0520 | 19.0790 | 25.4678 | 12.1177 | 22.1459 | 18.22% |
| 2021 | 15.9359 | 15.8315 | 19.3218 | 12.8896 | 18.7335 | 15.51% |
| 2020 | 11.1834 | 13.3407 | 17.7046 | 5.9078 | 16.2175 | 20.49% |
| 2019 | 13.2355 | 11.8120 | 14.7215 | 11.7313 | 13.4598 | 15.52% |
| 2018 | 16.8965 | 19.2829 | 23.1012 | 10.9390 | 11.6516 | -38.80% |
| 2017 | 18.0463 | 14.1038 | 20.7251 | 13.9298 | 19.0372 | 38.82% |
| 2016 | 11.3718 | 10.3416 | 14.0344 | 8.7986 | 13.7137 | 33.73% |
| 2015 | 11.1656 | 10.6363 | 12.9855 | 8.9026 | 10.2549 | -4.29% |
| 2014 | 11.3234 | 10.6450 | 12.7948 | 8.2265 | 10.7144 | 0.08% |
| 2013 | 9.1886 | 8.4345 | 11.1044 | 7.2903 | 10.7057 | 37.68% |
| 2012 | 6.8676 | 6.9435 | 9.6135 | 4.9844 | 7.7757 | 14.41% |
| 2011 | 7.4557 | 10.1769 | 10.8010 | 3.8142 | 6.7962 | -33.84% |
| 2010 | 6.3757 | 1.6730 | 10.9397 | 1.6730 | 10.2723 | 526.97% |
| 2009 | 1.6259 | 3.7535 | 4.2823 | 0.4594 | 1.6384 | -58.00% |
| 2008 | 6.7224 | 6.5272 | 8.9921 | 2.9907 | 3.9009 | -40.47% |
| 2007 | 11.0051 | 12.5316 | 14.2405 | 5.8510 | 6.5528 | -48.19% |
| 2006 | 13.5679 | 15.6472 | 17.6403 | 10.2391 | 12.6489 | -19.71% |
| 2005 | 18.6210 | 21.4544 | 22.4169 | 14.1047 | 15.7547 | -28.50% |
| 2004 | 21.6059 | 24.1710 | 24.9893 | 18.4187 | 22.0354 | -8.09% |
| 2003 | 12.1574 | 6.9551 | 24.7356 | 4.3367 | 23.9746 | 249.64% |
| 2002 | 6.4953 | 6.3414 | 9.7617 | 2.9866 | 6.8569 | 7.44% |
| 2001 | 8.0191 | 6.8710 | 10.7996 | 5.2059 | 6.3823 | -8.41% |
| 2000 | 9.2883 | 11.3131 | 14.0877 | 5.8606 | 6.9680 | -41.73% |
| 1999 | 13.4864 | 16.5839 | 17.8057 | 8.8291 | 11.9589 | -25.44% |
| 1998 | 18.4114 | 22.7602 | 24.4098 | 8.3079 | 16.0390 | -27.99% |
| 1997 | 18.6377 | 14.4041 | 26.6763 | 12.2833 | 22.2746 | 55.65% |
| 1996 | 14.4639 | 18.1765 | 18.6560 | 11.1753 | 14.3107 | -17.33% |
| 1995 | 24.8479 | 29.2096 | 30.7210 | 15.3765 | 17.3102 | -42.44% |
| 1994 | 24.2795 | 17.6974 | 32.8457 | 17.5024 | 30.0732 | 72.43% |
| 1993 | 13.9211 | 12.2736 | 17.6974 | 10.9430 | 17.4409 | 37.13% |
| 1992 | 11.0349 | 12.2122 | 15.0198 | 6.8425 | 12.7185 | 0.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.163B | $2.537B |
| Wabash National Corporation is one of the leading manufacturers of semi trailers in North America. Established in 1985, the company specializes in the design and production of dry freight vans, refrigerated vans, flatbed trailers, drop deck trailers, and intermodal equipment. Its innovative core products are sold under the DuraPlate, ArcticLite, and Eagle brand names. The company operates two wholly owned subsidiaries: Transcraft Corporation, a manufacturer of flatbed and drop deck trailers; and Wabash National Trailer Centers, a retail distributor of new and used trailers and aftermarket parts throughout the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $54.336B | 21.34 |
| AB Volvo (VLVLY) | Sweden | $53.012B | 11.00 |
| Mobileye Global (MBLY) | Israel | $24.534B | 56.35 |
| Magna (MGA) | Canada | $14.298B | 9.22 |
| Continental AG (CTTAY) | Germany | $13.396B | 10.98 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.611B | 14.34 |
| Gentex (GNTX) | United States | $8.018B | 18.84 |
| Oshkosh (OSK) | United States | $7.900B | 12.19 |
| BorgWarner (BWA) | United States | $7.661B | 7.72 |
| Lear (LEA) | United States | $7.605B | 11.12 |
| Allison Transmission Holdings (ALSN) | United States | $6.987B | 10.72 |
| BRP (DOOO) | Canada | $5.310B | 8.51 |
| Modine Manufacturing (MOD) | United States | $4.650B | 28.27 |
| Valeo S.A (VLEEY) | France | $3.200B | 0.00 |
| Visteon (VC) | United States | $3.019B | 6.17 |
| LCI Industries (LCII) | United States | $2.827B | 43.90 |
| QuantumScape (QS) | United States | $2.772B | 0.00 |
| Adient (ADNT) | Ireland | $2.641B | 13.65 |
| Driven Brands Holdings (DRVN) | United States | $2.470B | 17.30 |
| Garrett Motion (GTX) | Switzerland | $2.211B | 0.00 |
| OPENLANE (KAR) | United States | $1.897B | 24.73 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.801B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.593B | 19.31 |
| XPEL (XPEL) | United States | $1.505B | 27.66 |
| Custom Truck One Source (CTOS) | United States | $1.290B | 24.41 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.880B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.616B | 0.00 |
| Miller Industries (MLR) | United States | $0.576B | 9.92 |
| ChargePoint Holdings (CHPT) | United States | $0.560B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.532B | 0.00 |
| EVgo (EVGO) | United States | $0.528B | 0.00 |
| Holley (HLLY) | United States | $0.494B | 18.09 |
| Shyft (SHYF) | United States | $0.379B | 30.64 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.269B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.233B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.212B | 6.88 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Niu Technologies (NIU) | China | $0.159B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.146B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.131B | 0.00 |
| Cheche Group (CCG) | China | $0.115B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 2.90 |
| Superior Industries (SUP) | United States | $0.109B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.100B | 0.00 |
| Beam Global (BEEM) | United States | $0.095B | 0.00 |
| Strattec Security (STRT) | United States | $0.089B | 17.58 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.01 |