Wabash National - 31 Year Stock Price History | WNC

Historical daily share price chart and data for Wabash National since 1991 adjusted for splits. The latest closing stock price for Wabash National as of May 20, 2022 is 14.61.
  • The all-time high Wabash National stock closing price was 42.62 on September 02, 1994.
  • The Wabash National 52-week high stock price is 21.63, which is 48% above the current share price.
  • The Wabash National 52-week low stock price is 12.23, which is 16.3% below the current share price.
  • The average Wabash National stock price for the last 52 weeks is 16.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wabash National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.3794 19.8800 21.6300 12.5000 14.6100 -25.15%
2021 16.7382 16.8200 20.4400 13.5000 19.5200 13.29%
2020 12.0060 14.5600 18.8100 6.3700 17.2300 17.29%
2019 14.6437 13.1800 16.2700 13.0900 14.6900 12.31%
2018 19.0951 21.9800 26.2400 12.2800 13.0800 -39.72%
2017 20.6530 16.2100 23.7500 16.0100 21.7000 37.17%
2016 13.1184 11.9300 16.1900 10.1500 15.8200 33.73%
2015 12.8806 12.2700 14.9800 10.2700 11.8300 -4.29%
2014 13.0626 12.2800 14.7600 9.4900 12.3600 0.08%
2013 10.5999 9.7300 12.8100 8.4100 12.3500 37.68%
2012 7.9224 8.0100 11.0900 5.7500 8.9700 14.41%
2011 8.6008 11.7400 12.4600 4.4000 7.8400 -33.84%
2010 7.3550 1.9300 12.6200 1.9300 11.8500 526.98%
2009 1.8757 4.3300 4.9400 0.5300 1.8900 -58.00%
2008 7.8211 7.6600 10.4900 3.4500 4.5000 -41.48%
2007 13.0725 14.9600 17.0000 6.9100 7.6900 -49.07%
2006 16.3312 18.9200 21.3300 12.3100 15.1000 -20.73%
2005 22.6569 26.2200 27.3500 17.1000 19.0500 -29.26%
2004 26.4051 29.5400 30.5400 22.5100 26.9300 -8.09%
2003 14.8579 8.5000 30.2300 5.3000 29.3000 249.64%
2002 7.9380 7.7500 11.9300 3.6500 8.3800 7.44%
2001 9.8413 8.5000 13.2600 6.3700 7.8000 -9.51%
2000 11.5735 14.1900 17.6200 7.2500 8.6200 -42.53%
1999 16.9736 21.0000 22.3800 11.1200 15.0000 -26.14%
1998 23.4212 29.0600 31.1200 10.5600 20.3100 -28.59%
1997 23.8398 18.5000 34.0600 15.7500 28.4400 54.73%
1996 18.6330 23.5000 24.1200 14.3800 18.3800 -17.87%
1995 32.1656 37.8800 39.7500 19.8800 22.3800 -42.62%
1994 31.5100 23.0000 42.6200 22.7467 39.0000 72.06%
1993 18.1119 16.0000 23.0000 14.2533 22.6667 36.71%
1992 14.3853 15.9200 19.5800 8.9200 16.5800 0.48%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.716B $1.803B
Wabash National Corporation is one of the leading manufacturers of semi trailers in North America. Established in 1985, the company specializes in the design and production of dry freight vans, refrigerated vans, flatbed trailers, drop deck trailers, and intermodal equipment. Its innovative core products are sold under the DuraPlate, ArcticLite, and Eagle brand names. The company operates two wholly owned subsidiaries: Transcraft Corporation, a manufacturer of flatbed and drop deck trailers; and Wabash National Trailer Centers, a retail distributor of new and used trailers and aftermarket parts throughout the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00