Luminar Technologies - 6 Year Stock Price History | LAZR

Historical daily share price chart and data for Luminar Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Luminar Technologies as of June 10, 2025 is 3.46.
  • The all-time high Luminar Technologies stock closing price was 627.00 on December 08, 2020.
  • The Luminar Technologies 52-week high stock price is 32.68, which is 844.5% above the current share price.
  • The Luminar Technologies 52-week low stock price is 3.25, which is 6.1% below the current share price.
  • The average Luminar Technologies stock price for the last 52 weeks is 10.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luminar Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.1453 6.1400 8.8400 3.3200 3.4600 -35.69%
2024 22.0379 46.8000 49.6500 5.0400 5.3800 -89.36%
2023 85.0923 70.3500 148.3500 35.5500 50.5500 -31.92%
2022 151.3823 269.7000 269.7000 72.3000 74.2500 -70.73%
2021 322.7741 470.1000 565.9500 217.8000 253.6500 -50.26%
2020 187.8688 153.0000 627.0000 144.0000 510.0000 233.34%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.157B $0.075B
Luminar Technologies Inc. is an autonomous vehicle sensor and software company. Luminar Technologies, formerly known as Gores Metropoulos Inc., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.128B 50.70
AB Volvo (VLVLY) Sweden $55.940B 12.85
Denso (DNZOY) Japan $39.153B 14.01
Continental AG (CTTAY) Germany $17.401B 11.30
Aptiv (APTV) Switzerland $14.629B 9.81
Mobileye Global (MBLY) Israel $13.114B 201.88
Magna (MGA) Canada $10.495B 7.30
Aisin Seiki (ASEKY) Japan $9.702B 24.12
Allison Transmission Holdings (ALSN) United States $8.516B 11.70
Autoliv (ALV) Sweden $8.134B 11.81
BorgWarner (BWA) United States $7.172B 7.42
Oshkosh (OSK) United States $7.125B 10.28
Gentex (GNTX) United States $4.865B 12.58
Lear (LEA) United States $4.833B 7.20
Modine Manufacturing (MOD) United States $4.751B 22.39
BRP (DOOO) Canada $3.446B 20.34
Hesai Group (HSAI) China $2.659B 675.67
OPENLANE (KAR) United States $2.556B 24.54
Dana (DAN) United States $2.526B 21.40
WeRide (WRD) China $2.436B 0.00
Valeo S.A (VLEEY) France $2.432B 0.00
QuantumScape (QS) United States $2.431B 0.00
Visteon (VC) United States $2.304B 7.26
LCI Industries (LCII) United States $2.291B 14.29
Garrett Motion (GTX) Switzerland $2.073B 7.93
Camping World (CWH) United States $1.824B 0.00
PHINIA (PHIN) United States $1.727B 11.72
Adient (ADNT) Ireland $1.384B 8.40
EVgo (EVGO) United States $1.286B 0.00
Aeva Technologies (AEVA) United States $1.198B 0.00
Custom Truck One Source (CTOS) United States $1.047B 0.00
XPEL (XPEL) United States $1.039B 21.59
Gentherm Inc (THRM) United States $0.857B 12.57
China Yuchai (CYD) Singapore $0.714B 0.00
Miller Industries (MLR) United States $0.525B 9.72
American Axle & Manufacturing Holdings (AXL) United States $0.506B 10.14
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Wabash National (WNC) United States $0.415B 43.13
Shyft (SHYF) United States $0.413B 38.10
Cooper-Standard Holdings (CPS) United States $0.394B 0.00
SES AI (SES) United States $0.385B 0.00
ChargePoint Holdings (CHPT) United States $0.359B 0.00
Solid Power (SLDP) United States $0.282B 0.00
Niu Technologies (NIU) China $0.270B 0.00
Holley (HLLY) United States $0.260B 9.82
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.229B 10.08
Innoviz Technologies (INVZ) Israel $0.185B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.144B 0.00
China Automotive Systems (CAAS) China $0.127B 4.38
Mingteng (MTEN) China $0.082B 0.00
CarParts (PRTS) United States $0.054B 0.00
Cheche Group (CCG) China $0.053B 0.00
Commercial Vehicle (CVGI) United States $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Beam Global (BEEM) United States $0.024B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00