Luminar Technologies - 5 Year Stock Price History | LAZR
Historical daily share price chart and data for Luminar Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Luminar Technologies as of April 30, 2024 is 1.47.
- The all-time high Luminar Technologies stock closing price was 41.80 on December 08, 2020.
- The Luminar Technologies 52-week high stock price is 8.32, which is 466% above the current share price.
- The Luminar Technologies 52-week low stock price is 1.21, which is 17.7% below the current share price.
- The average Luminar Technologies stock price for the last 52 weeks is 4.17.
| Luminar Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.2055 | 3.1200 | 3.3100 | 1.2500 | 1.4700 | -56.38% |
| 2023 | 5.6728 | 4.6900 | 9.8900 | 2.3700 | 3.3700 | -31.92% |
| 2022 | 10.0922 | 17.9800 | 17.9800 | 4.8200 | 4.9500 | -70.73% |
| 2021 | 21.5183 | 31.3400 | 37.7300 | 14.5200 | 16.9100 | -50.26% |
| 2020 | 12.4317 | 10.2000 | 41.8000 | 9.6000 | 34.0000 | 233.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.620B | $0.070B |
| Luminar Technologies Inc. is an autonomous vehicle sensor and software company. Luminar Technologies, formerly known as Gores Metropoulos Inc., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.740B | 10.74 |
| Denso (DNZOY) | Japan | $50.832B | 19.96 |
| Mobileye Global (MBLY) | Israel | $22.212B | 83.49 |
| Magna (MGA) | Canada | $13.732B | 8.85 |
| Continental AG (CTTAY) | Germany | $12.860B | 10.54 |
| Autoliv (ALV) | Sweden | $9.748B | 13.44 |
| Gentex (GNTX) | United States | $7.934B | 18.15 |
| BorgWarner (BWA) | United States | $7.530B | 7.59 |
| Oshkosh (OSK) | United States | $7.343B | 10.04 |
| Lear (LEA) | United States | $7.169B | 10.14 |
| Allison Transmission Holdings (ALSN) | United States | $6.434B | 9.82 |
| BRP (DOOO) | Canada | $5.100B | 8.17 |
| Modine Manufacturing (MOD) | United States | $4.837B | 29.41 |
| Valeo S.A (VLEEY) | France | $3.136B | 0.00 |
| Visteon (VC) | United States | $3.053B | 6.10 |
| Adient (ADNT) | Ireland | $2.726B | 14.09 |
| QuantumScape (QS) | United States | $2.687B | 0.00 |
| LCI Industries (LCII) | United States | $2.646B | 41.10 |
| Driven Brands Holdings (DRVN) | United States | $2.352B | 16.47 |
| Garrett Motion (GTX) | Switzerland | $2.160B | 0.00 |
| OPENLANE (KAR) | United States | $1.856B | 24.20 |
| Dana (DAN) | United States | $1.802B | 20.38 |
| PHINIA (PHIN) | United States | $1.782B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 18.46 |
| XPEL (XPEL) | United States | $1.452B | 26.67 |
| Custom Truck One Source (CTOS) | United States | $1.199B | 22.68 |
| Wabash National (WNC) | United States | $1.040B | 5.56 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.863B | 0.00 |
| Hesai Group (HSAI) | China | $0.585B | 0.00 |
| Miller Industries (MLR) | United States | $0.559B | 9.61 |
| ChargePoint Holdings (CHPT) | United States | $0.556B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| Holley (HLLY) | United States | $0.478B | 17.48 |
| Shyft (SHYF) | United States | $0.374B | 54.40 |
| Solid Power (SLDP) | United States | $0.306B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.267B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.236B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.204B | 6.60 |
| Niu Technologies (NIU) | China | $0.175B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.165B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.157B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.134B | 0.00 |
| Cheche Group (CCG) | China | $0.113B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.83 |
| Superior Industries (SUP) | United States | $0.105B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.093B | 18.39 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.070B | 0.00 |
| Workhorse (WKHS) | United States | $0.048B | 0.00 |
| Cepton (CPTN) | United States | $0.047B | 0.00 |
| REE Automotive (REE) | Israel | $0.045B | 0.00 |
| Mingteng (MTEN) | $0.021B | 0.00 | |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.80 |