Luminar Technologies - 6 Year Stock Price History | LAZR

Historical daily share price chart and data for Luminar Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Luminar Technologies as of June 09, 2025 is 3.34.
  • The all-time high Luminar Technologies stock closing price was 627.00 on December 08, 2020.
  • The Luminar Technologies 52-week high stock price is 32.68, which is 878.4% above the current share price.
  • The Luminar Technologies 52-week low stock price is 3.25, which is 2.7% below the current share price.
  • The average Luminar Technologies stock price for the last 52 weeks is 10.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luminar Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.1609 6.1400 8.8400 3.3200 3.3400 -37.92%
2024 22.0379 46.8000 49.6500 5.0400 5.3800 -89.36%
2023 85.0923 70.3500 148.3500 35.5500 50.5500 -31.92%
2022 151.3823 269.7000 269.7000 72.3000 74.2500 -70.73%
2021 322.7741 470.1000 565.9500 217.8000 253.6500 -50.26%
2020 187.8688 153.0000 627.0000 144.0000 510.0000 233.34%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.158B $0.075B
Luminar Technologies Inc. is an autonomous vehicle sensor and software company. Luminar Technologies, formerly known as Gores Metropoulos Inc., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.974B 51.07
AB Volvo (VLVLY) Sweden $55.818B 12.83
Denso (DNZOY) Japan $39.153B 14.01
Continental AG (CTTAY) Germany $17.311B 11.24
Aptiv (APTV) Switzerland $14.510B 9.73
Mobileye Global (MBLY) Israel $13.707B 211.00
Magna (MGA) Canada $10.317B 7.18
Aisin Seiki (ASEKY) Japan $9.298B 0.00
Allison Transmission Holdings (ALSN) United States $8.725B 11.99
Autoliv (ALV) Sweden $8.165B 11.85
BorgWarner (BWA) United States $7.097B 7.34
Oshkosh (OSK) United States $7.039B 10.15
Modine Manufacturing (MOD) United States $4.905B 23.12
Gentex (GNTX) United States $4.813B 12.45
Lear (LEA) United States $4.730B 7.05
BRP (DOOO) Canada $3.408B 20.12
Hesai Group (HSAI) China $2.623B 666.67
OPENLANE (KAR) United States $2.537B 24.36
Dana (DAN) United States $2.515B 21.31
Valeo S.A (VLEEY) France $2.394B 0.00
WeRide (WRD) China $2.348B 0.00
QuantumScape (QS) United States $2.308B 0.00
Visteon (VC) United States $2.277B 7.18
LCI Industries (LCII) United States $2.251B 14.05
Garrett Motion (GTX) Switzerland $2.065B 7.90
Camping World (CWH) United States $1.833B 0.00
PHINIA (PHIN) United States $1.701B 11.55
Adient (ADNT) Ireland $1.346B 8.17
EVgo (EVGO) United States $1.228B 0.00
Aeva Technologies (AEVA) United States $1.150B 0.00
Custom Truck One Source (CTOS) United States $1.052B 0.00
XPEL (XPEL) United States $1.022B 21.24
Gentherm Inc (THRM) United States $0.835B 12.24
China Yuchai (CYD) Singapore $0.673B 0.00
Miller Industries (MLR) United States $0.523B 9.68
American Axle & Manufacturing Holdings (AXL) United States $0.509B 10.21
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Shyft (SHYF) United States $0.395B 36.42
Wabash National (WNC) United States $0.393B 40.78
Cooper-Standard Holdings (CPS) United States $0.385B 0.00
SES AI (SES) United States $0.382B 0.00
ChargePoint Holdings (CHPT) United States $0.342B 0.00
Solid Power (SLDP) United States $0.289B 0.00
Niu Technologies (NIU) China $0.269B 0.00
Holley (HLLY) United States $0.255B 9.64
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.226B 9.95
Innoviz Technologies (INVZ) Israel $0.174B 0.00
China Automotive Systems (CAAS) China $0.128B 4.42
Faraday Future Intelligent Electric (FFAI) United States $0.121B 0.00
Mingteng (MTEN) China $0.084B 0.00
CarParts (PRTS) United States $0.054B 0.00
Cheche Group (CCG) China $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Commercial Vehicle (CVGI) United States $0.049B 0.00
Beam Global (BEEM) United States $0.023B 0.00
Superior Industries (SUP) United States $0.012B 0.00
U Power (UCAR) China $0.011B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00