Luminar Technologies - 6 Year Stock Price History | LAZR
- The all-time high Luminar Technologies stock closing price was 627.00 on December 08, 2020.
- The Luminar Technologies 52-week high stock price is 32.68, which is 844.5% above the current share price.
- The Luminar Technologies 52-week low stock price is 3.25, which is 6.1% below the current share price.
- The average Luminar Technologies stock price for the last 52 weeks is 10.63.
Luminar Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.1453 | 6.1400 | 8.8400 | 3.3200 | 3.4600 | -35.69% |
2024 | 22.0379 | 46.8000 | 49.6500 | 5.0400 | 5.3800 | -89.36% |
2023 | 85.0923 | 70.3500 | 148.3500 | 35.5500 | 50.5500 | -31.92% |
2022 | 151.3823 | 269.7000 | 269.7000 | 72.3000 | 74.2500 | -70.73% |
2021 | 322.7741 | 470.1000 | 565.9500 | 217.8000 | 253.6500 | -50.26% |
2020 | 187.8688 | 153.0000 | 627.0000 | 144.0000 | 510.0000 | 233.34% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.157B | $0.075B |
Luminar Technologies Inc. is an autonomous vehicle sensor and software company. Luminar Technologies, formerly known as Gores Metropoulos Inc., is based in FL, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ferrari (RACE) | Italy | $116.128B | 50.70 |
AB Volvo (VLVLY) | Sweden | $55.940B | 12.85 |
Denso (DNZOY) | Japan | $39.153B | 14.01 |
Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
Aptiv (APTV) | Switzerland | $14.629B | 9.81 |
Mobileye Global (MBLY) | Israel | $13.114B | 201.88 |
Magna (MGA) | Canada | $10.495B | 7.30 |
Aisin Seiki (ASEKY) | Japan | $9.702B | 24.12 |
Allison Transmission Holdings (ALSN) | United States | $8.516B | 11.70 |
Autoliv (ALV) | Sweden | $8.134B | 11.81 |
BorgWarner (BWA) | United States | $7.172B | 7.42 |
Oshkosh (OSK) | United States | $7.125B | 10.28 |
Gentex (GNTX) | United States | $4.865B | 12.58 |
Lear (LEA) | United States | $4.833B | 7.20 |
Modine Manufacturing (MOD) | United States | $4.751B | 22.39 |
BRP (DOOO) | Canada | $3.446B | 20.34 |
Hesai Group (HSAI) | China | $2.659B | 675.67 |
OPENLANE (KAR) | United States | $2.556B | 24.54 |
Dana (DAN) | United States | $2.526B | 21.40 |
WeRide (WRD) | China | $2.436B | 0.00 |
Valeo S.A (VLEEY) | France | $2.432B | 0.00 |
QuantumScape (QS) | United States | $2.431B | 0.00 |
Visteon (VC) | United States | $2.304B | 7.26 |
LCI Industries (LCII) | United States | $2.291B | 14.29 |
Garrett Motion (GTX) | Switzerland | $2.073B | 7.93 |
Camping World (CWH) | United States | $1.824B | 0.00 |
PHINIA (PHIN) | United States | $1.727B | 11.72 |
Adient (ADNT) | Ireland | $1.384B | 8.40 |
EVgo (EVGO) | United States | $1.286B | 0.00 |
Aeva Technologies (AEVA) | United States | $1.198B | 0.00 |
Custom Truck One Source (CTOS) | United States | $1.047B | 0.00 |
XPEL (XPEL) | United States | $1.039B | 21.59 |
Gentherm Inc (THRM) | United States | $0.857B | 12.57 |
China Yuchai (CYD) | Singapore | $0.714B | 0.00 |
Miller Industries (MLR) | United States | $0.525B | 9.72 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.14 |
Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
Wabash National (WNC) | United States | $0.415B | 43.13 |
Shyft (SHYF) | United States | $0.413B | 38.10 |
Cooper-Standard Holdings (CPS) | United States | $0.394B | 0.00 |
SES AI (SES) | United States | $0.385B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.359B | 0.00 |
Solid Power (SLDP) | United States | $0.282B | 0.00 |
Niu Technologies (NIU) | China | $0.270B | 0.00 |
Holley (HLLY) | United States | $0.260B | 9.82 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
Strattec Security (STRT) | United States | $0.229B | 10.08 |
Innoviz Technologies (INVZ) | Israel | $0.185B | 0.00 |
Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
China Automotive Systems (CAAS) | China | $0.127B | 4.38 |
Mingteng (MTEN) | China | $0.082B | 0.00 |
CarParts (PRTS) | United States | $0.054B | 0.00 |
Cheche Group (CCG) | China | $0.053B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
Beam Global (BEEM) | United States | $0.024B | 0.00 |
Superior Industries (SUP) | United States | $0.013B | 0.00 |
U Power (UCAR) | China | $0.012B | 0.00 |
REE Automotive (REE) | Israel | $0.011B | 0.00 |
Workhorse (WKHS) | United States | $0.010B | 0.00 |
Cyngn (CYN) | United States | $0.008B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |