Continental AG - 25 Year Stock Price History | CTTAY
Historical daily share price chart and data for Continental AG since 2001 adjusted for splits and dividends. The latest closing stock price for Continental AG as of March 11, 2026 is 7.47.
- The all-time high Continental AG stock closing price was 49.33 on January 26, 2018.
- The Continental AG 52-week high stock price is 9.19, which is 23% above the current share price.
- The Continental AG 52-week low stock price is 6.21, which is 16.9% below the current share price.
- The average Continental AG stock price for the last 52 weeks is 8.02.
| Continental AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.1676 | 8.1200 | 8.9000 | 7.1700 | 7.4700 | -6.63% |
| 2025 | 7.7146 | 6.2814 | 9.1700 | 6.1994 | 8.0000 | 25.53% |
| 2024 | 6.4546 | 7.8193 | 7.8193 | 5.4088 | 6.3730 | -18.88% |
| 2023 | 6.7467 | 5.7662 | 7.8565 | 5.7552 | 7.8565 | 44.92% |
| 2022 | 6.2453 | 9.4842 | 9.7447 | 3.9682 | 5.4211 | -41.25% |
| 2021 | 11.6367 | 12.5288 | 14.1223 | 8.7833 | 9.2281 | -29.55% |
| 2020 | 9.1814 | 11.1423 | 13.0979 | 4.8779 | 13.0979 | 20.80% |
| 2019 | 11.9521 | 11.2199 | 14.5613 | 9.7727 | 10.8422 | -3.93% |
| 2018 | 34.6867 | 43.6709 | 49.3333 | 11.0152 | 11.2855 | -73.88% |
| 2017 | 36.5023 | 30.8629 | 43.4784 | 30.7804 | 43.2137 | 42.89% |
| 2016 | 32.0706 | 36.2388 | 36.2388 | 27.1199 | 30.2424 | -18.39% |
| 2015 | 35.6619 | 31.4087 | 38.3419 | 30.2452 | 37.0592 | 16.61% |
| 2014 | 33.0956 | 32.0771 | 38.0611 | 26.5538 | 31.7810 | -4.47% |
| 2013 | 22.6818 | 17.2073 | 34.6385 | 6.6429 | 33.2679 | 94.10% |
| 2012 | 13.9534 | 9.7790 | 17.1400 | 9.7790 | 17.1400 | 93.08% |
| 2011 | 11.8418 | 11.5544 | 15.7838 | 7.5526 | 8.8770 | -20.61% |
| 2010 | 8.8154 | 7.9084 | 12.8158 | 2.3539 | 11.1821 | 52.60% |
| 2009 | 5.1559 | 5.7930 | 8.9868 | 2.0393 | 7.3277 | 33.67% |
| 2008 | 12.7406 | 17.0914 | 17.9128 | 4.9980 | 5.4819 | -68.24% |
| 2007 | 17.8427 | 15.4136 | 20.4625 | 5.7197 | 17.2596 | 12.80% |
| 2006 | 14.1214 | 11.8707 | 16.0206 | 11.7977 | 15.3014 | 31.65% |
| 2005 | 10.0238 | 8.3051 | 11.7073 | 8.1441 | 11.6224 | 41.04% |
| 2004 | 6.1551 | 4.8643 | 8.2793 | 2.0109 | 8.2407 | 70.52% |
| 2003 | 2.9242 | 1.9266 | 4.8453 | 1.6055 | 4.8326 | 155.75% |
| 2002 | 1.8982 | 1.7105 | 2.2354 | 1.3956 | 1.8896 | 18.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $17.599B | $42.984B |
| Continental AG manufactures tires, automotive parts and industrial products. The Company's operating segment consists of Chassis and Safety segment, which develops and produces systems for the automotive industry; Powertrain segment, which integrates system solutions for the powertrain and vehicles of all categories; Interior segment, which offers solutions for information management in order to network drivers and passengers with their own and other vehicles, Tires segment, which offers tires for passenger cars, trucks, buses, construction side vehicles, industrial vehicles, bicycles and motorcycles and ContiTech segment, which develops products made from rubber and plastic. Continental AG is headquartered in Hanover, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $91.880B | 37.50 |
| AB Volvo (VLVLY) | Sweden | $78.349B | 18.89 |
| Denso (DNZOY) | Japan | $42.908B | 16.02 |
| Magna (MGA) | Canada | $19.167B | 11.99 |
| Aptiv (APTV) | Switzerland | $18.126B | 10.87 |
| BorgWarner (BWA) | United States | $13.003B | 12.79 |
| Aisin Seiki (ASEKY) | Japan | $12.524B | 11.30 |
| Modine Manufacturing (MOD) | United States | $11.416B | 48.87 |
| Allison Transmission Holdings (ALSN) | United States | $9.804B | 14.44 |
| Autoliv (ALV) | Sweden | $9.494B | 12.66 |
| Mobileye Global (MBLY) | Israel | $7.479B | 229.75 |
| Lear (LEA) | United States | $7.151B | 10.78 |
| BRP (DOO) | Canada | $5.765B | 27.67 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Gentex (GNTX) | United States | $5.449B | 13.90 |
| Atmus Filtration Technologies (ATMU) | United States | $5.226B | 23.49 |
| Patrick Industries (PATK) | United States | $4.762B | 32.08 |
| QuantumScape (QS) | United States | $4.648B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $4.133B | 13.53 |
| Dana (DAN) | United States | $3.901B | 55.65 |
| Valeo S.A (VLEEY) | France | $3.861B | 0.00 |
| LCI Industries (LCII) | United States | $3.802B | 22.71 |
| Hesai Group (HSAI) | China | $3.605B | 61.31 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| OPENLANE (OPLN) | United States | $3.007B | 23.58 |
| PHINIA (PHIN) | United States | $2.872B | 15.21 |
| Visteon (VC) | United States | $2.863B | 9.22 |
| WeRide (WRD) | China | $2.452B | 0.00 |
| Adient (ADNT) | Ireland | $2.122B | 13.48 |
| China Yuchai (CYD) | Singapore | $2.011B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.645B | 0.00 |
| XPEL (XPEL) | United States | $1.487B | 31.23 |
| Camping World (CWH) | United States | $1.174B | 287.00 |
| Gentherm Inc (THRM) | United States | $0.983B | 15.56 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| EVgo (EVGO) | United States | $0.899B | 0.00 |
| Dauch (DCH) | United States | $0.861B | 13.68 |
| Aeva Technologies (AEVA) | United States | $0.816B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.797B | 0.00 |
| Titan (TWI) | United States | $0.705B | 91.83 |
| Solid Power (SLDP) | United States | $0.695B | 0.00 |
| SES AI (SES) | United States | $0.621B | 0.00 |
| Miller Industries (MLR) | United States | $0.508B | 17.09 |
| Holley (HLLY) | United States | $0.500B | 16.60 |
| Wabash National (WNC) | United States | $0.481B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.378B | 12.07 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.267B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.199B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.140B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.03 |
| Scage Future - (SCAG) | China | $0.124B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.120B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| Mingteng (MTEN) | China | $0.002B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |