BorgWarner - 26 Year Stock Price History | BWA
Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BorgWarner as of February 15, 2019 is 41.92.
| BorgWarner Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
39.4094 |
35.1300 |
41.9200 |
34.0700 |
41.9200 |
20.67% |
| 2018 |
45.9400 |
51.0040 |
57.0422 |
33.2000 |
34.7400 |
-30.97% |
| 2017 |
44.4250 |
38.9685 |
54.8456 |
37.0675 |
50.3244 |
31.20% |
| 2016 |
33.3243 |
40.4516 |
40.7093 |
26.7187 |
38.3558 |
-7.33% |
| 2015 |
49.4555 |
51.8769 |
59.8405 |
37.1219 |
41.3899 |
-20.52% |
| 2014 |
56.1844 |
51.6160 |
63.5769 |
47.5038 |
52.0759 |
-0.86% |
| 2013 |
41.7873 |
34.8262 |
52.5743 |
33.1108 |
52.5273 |
56.91% |
| 2012 |
33.7369 |
30.5822 |
40.6874 |
28.2966 |
33.4754 |
12.36% |
| 2011 |
33.3265 |
34.2887 |
38.1681 |
26.2400 |
29.7922 |
-11.91% |
| 2010 |
21.2599 |
15.7889 |
34.1858 |
15.7889 |
33.8213 |
117.82% |
| 2009 |
13.1494 |
10.6605 |
16.7564 |
7.0952 |
15.5271 |
53.61% |
| 2008 |
17.8509 |
21.4008 |
25.4626 |
7.4800 |
10.1080 |
-54.47% |
| 2007 |
19.2449 |
13.5456 |
24.2369 |
13.3250 |
22.1986 |
65.41% |
| 2006 |
13.4005 |
13.8916 |
15.2209 |
12.0663 |
13.4205 |
-1.59% |
| 2005 |
12.2707 |
11.8136 |
13.8578 |
10.1289 |
13.6374 |
13.12% |
| 2004 |
9.9607 |
9.3985 |
12.0562 |
8.5120 |
12.0562 |
28.76% |
| 2003 |
7.0543 |
5.7181 |
9.3919 |
4.8119 |
9.3633 |
70.67% |
| 2002 |
6.0282 |
5.6355 |
7.4080 |
4.2749 |
5.4863 |
-2.41% |
| 2001 |
4.8708 |
4.2202 |
5.8430 |
3.9121 |
5.6215 |
32.37% |
| 2000 |
3.8348 |
4.0401 |
4.6455 |
3.1528 |
4.2467 |
0.42% |
| 1999 |
4.9784 |
5.6203 |
6.1971 |
3.8426 |
4.2291 |
-26.52% |
| 1998 |
5.2362 |
5.2523 |
6.9423 |
3.4131 |
5.7554 |
8.93% |
| 1997 |
4.9456 |
3.8501 |
6.1688 |
3.8501 |
5.2838 |
36.81% |
| 1996 |
3.6079 |
3.1667 |
4.2407 |
2.8709 |
3.8622 |
22.42% |
| 1995 |
2.7496 |
2.4237 |
3.2854 |
2.1961 |
3.1549 |
30.17% |
| 1994 |
2.5359 |
2.5508 |
3.2016 |
2.1344 |
2.4237 |
-8.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$8.731B |
$10.530B |
|
BorgWarner Inc. (BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. The Company's products are manufactured and sold worldwide, primarily to original equipment manufacturers of passenger cars, sport utility vehicles, and light trucks. BorgWarner supplies engineered systems and components, primarily for automotive powertrain applications. The Company is organized into Engine and Drivetrain Groups to spur collaboration and growth. With manufacturing and technical facilities in 64 locations in 17 countries, the company employs approximately 27,000 worldwide. The Company's products are also sold to other OEMs of commercial vehicles (medium-duty trucks, heavy-duty trucks and buses) and off-highway vehicles (agricultural and construction machinery and marine applications. BorgWarner is headquartered in Auburn Hills, MI.
|
