BorgWarner - 29 Year Stock Price History | BWA
Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits. The latest closing stock price for BorgWarner as of May 20, 2022 is 38.15.
- The all-time high BorgWarner stock closing price was 67.38 on July 09, 2014.
- The BorgWarner 52-week high stock price is 55.55, which is 45.6% above the current share price.
- The BorgWarner 52-week low stock price is 34.85, which is 8.7% below the current share price.
- The average BorgWarner stock price for the last 52 weeks is 44.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BorgWarner Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
40.6903 |
45.1800 |
49.8800 |
35.0200 |
38.1500 |
-15.35% |
| 2021 |
46.2840 |
38.0600 |
54.4500 |
38.0600 |
45.0700 |
16.64% |
| 2020 |
35.1232 |
43.9500 |
43.9500 |
19.7300 |
38.6400 |
-10.93% |
| 2019 |
39.4439 |
35.1300 |
46.3100 |
30.8800 |
43.3800 |
24.87% |
| 2018 |
46.3571 |
51.7800 |
57.9100 |
33.2000 |
34.7400 |
-32.00% |
| 2017 |
45.3863 |
40.0700 |
55.6800 |
37.9900 |
51.0900 |
29.54% |
| 2016 |
34.5459 |
42.2500 |
42.2500 |
27.6900 |
39.4400 |
-8.77% |
| 2015 |
51.9754 |
54.7400 |
63.0100 |
38.8900 |
43.2300 |
-21.33% |
| 2014 |
59.5316 |
54.9400 |
67.3800 |
50.2400 |
54.9500 |
-1.72% |
| 2013 |
44.6244 |
37.2550 |
55.9600 |
35.4200 |
55.9100 |
56.13% |
| 2012 |
36.0898 |
32.7150 |
43.5250 |
30.2700 |
35.8100 |
12.36% |
| 2011 |
35.6508 |
36.6800 |
40.8300 |
28.0700 |
31.8700 |
-11.91% |
| 2010 |
22.7426 |
16.8900 |
36.5700 |
16.8900 |
36.1800 |
117.82% |
| 2009 |
14.0713 |
11.4800 |
17.9250 |
7.5900 |
16.6100 |
52.60% |
| 2008 |
19.3711 |
23.3350 |
27.6400 |
8.0550 |
10.8850 |
-55.03% |
| 2007 |
21.0489 |
14.8925 |
26.4275 |
14.6500 |
24.2050 |
64.05% |
| 2006 |
14.8040 |
15.4400 |
16.8250 |
13.3725 |
14.7550 |
-2.66% |
| 2005 |
13.6981 |
13.2700 |
15.4025 |
11.3125 |
15.1575 |
11.93% |
| 2004 |
11.2419 |
10.6738 |
13.5425 |
9.6125 |
13.5425 |
27.35% |
| 2003 |
8.0444 |
6.5688 |
10.6663 |
5.5088 |
10.6338 |
68.72% |
| 2002 |
6.9636 |
6.5475 |
8.5625 |
4.9275 |
6.3025 |
-3.50% |
| 2001 |
5.6917 |
4.9688 |
6.8125 |
4.5613 |
6.5313 |
30.63% |
| 2000 |
4.5486 |
4.8363 |
5.5163 |
3.7575 |
5.0000 |
-1.23% |
| 1999 |
5.9961 |
6.8125 |
7.4688 |
4.6175 |
5.0625 |
-27.43% |
| 1998 |
6.4024 |
6.4613 |
8.5163 |
4.1638 |
6.9763 |
7.33% |
| 1997 |
6.1141 |
4.7975 |
7.6100 |
4.7975 |
6.5000 |
35.06% |
| 1996 |
4.5279 |
4.0150 |
5.3281 |
3.6250 |
4.8125 |
20.31% |
| 1995 |
3.5165 |
3.1413 |
4.1875 |
2.8288 |
4.0000 |
27.34% |
| 1994 |
3.3216 |
3.3750 |
4.2188 |
2.7663 |
3.1413 |
-10.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$9.140B |
$14.838B |
|
BorgWarner Inc. (BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. The Company's products are manufactured and sold worldwide, primarily to original equipment manufacturers of passenger cars, sport utility vehicles, and light trucks. BorgWarner supplies engineered systems and components, primarily for automotive powertrain applications. The Company is organized into Engine and Drivetrain Groups to spur collaboration and growth. With manufacturing and technical facilities in 64 locations in 17 countries, the company employs approximately 27,000 worldwide. The Company's products are also sold to other OEMs of commercial vehicles (medium-duty trucks, heavy-duty trucks and buses) and off-highway vehicles (agricultural and construction machinery and marine applications. BorgWarner is headquartered in Auburn Hills, MI.
|
