BorgWarner - 29 Year Stock Price History | BWA

Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits. The latest closing stock price for BorgWarner as of May 20, 2022 is 38.15.
  • The all-time high BorgWarner stock closing price was 67.38 on July 09, 2014.
  • The BorgWarner 52-week high stock price is 55.55, which is 45.6% above the current share price.
  • The BorgWarner 52-week low stock price is 34.85, which is 8.7% below the current share price.
  • The average BorgWarner stock price for the last 52 weeks is 44.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BorgWarner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 40.6903 45.1800 49.8800 35.0200 38.1500 -15.35%
2021 46.2840 38.0600 54.4500 38.0600 45.0700 16.64%
2020 35.1232 43.9500 43.9500 19.7300 38.6400 -10.93%
2019 39.4439 35.1300 46.3100 30.8800 43.3800 24.87%
2018 46.3571 51.7800 57.9100 33.2000 34.7400 -32.00%
2017 45.3863 40.0700 55.6800 37.9900 51.0900 29.54%
2016 34.5459 42.2500 42.2500 27.6900 39.4400 -8.77%
2015 51.9754 54.7400 63.0100 38.8900 43.2300 -21.33%
2014 59.5316 54.9400 67.3800 50.2400 54.9500 -1.72%
2013 44.6244 37.2550 55.9600 35.4200 55.9100 56.13%
2012 36.0898 32.7150 43.5250 30.2700 35.8100 12.36%
2011 35.6508 36.6800 40.8300 28.0700 31.8700 -11.91%
2010 22.7426 16.8900 36.5700 16.8900 36.1800 117.82%
2009 14.0713 11.4800 17.9250 7.5900 16.6100 52.60%
2008 19.3711 23.3350 27.6400 8.0550 10.8850 -55.03%
2007 21.0489 14.8925 26.4275 14.6500 24.2050 64.05%
2006 14.8040 15.4400 16.8250 13.3725 14.7550 -2.66%
2005 13.6981 13.2700 15.4025 11.3125 15.1575 11.93%
2004 11.2419 10.6738 13.5425 9.6125 13.5425 27.35%
2003 8.0444 6.5688 10.6663 5.5088 10.6338 68.72%
2002 6.9636 6.5475 8.5625 4.9275 6.3025 -3.50%
2001 5.6917 4.9688 6.8125 4.5613 6.5313 30.63%
2000 4.5486 4.8363 5.5163 3.7575 5.0000 -1.23%
1999 5.9961 6.8125 7.4688 4.6175 5.0625 -27.43%
1998 6.4024 6.4613 8.5163 4.1638 6.9763 7.33%
1997 6.1141 4.7975 7.6100 4.7975 6.5000 35.06%
1996 4.5279 4.0150 5.3281 3.6250 4.8125 20.31%
1995 3.5165 3.1413 4.1875 2.8288 4.0000 27.34%
1994 3.3216 3.3750 4.2188 2.7663 3.1413 -10.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $9.140B $14.838B
BorgWarner Inc. (BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. The Company's products are manufactured and sold worldwide, primarily to original equipment manufacturers of passenger cars, sport utility vehicles, and light trucks. BorgWarner supplies engineered systems and components, primarily for automotive powertrain applications. The Company is organized into Engine and Drivetrain Groups to spur collaboration and growth. With manufacturing and technical facilities in 64 locations in 17 countries, the company employs approximately 27,000 worldwide. The Company's products are also sold to other OEMs of commercial vehicles (medium-duty trucks, heavy-duty trucks and buses) and off-highway vehicles (agricultural and construction machinery and marine applications. BorgWarner is headquartered in Auburn Hills, MI.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00