BorgWarner - 26 Year Stock Price History | BWA

Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BorgWarner as of February 15, 2019 is 41.92.
BorgWarner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.4094 35.1300 41.9200 34.0700 41.9200 20.67%
2018 45.9400 51.0040 57.0422 33.2000 34.7400 -30.97%
2017 44.4250 38.9685 54.8456 37.0675 50.3244 31.20%
2016 33.3243 40.4516 40.7093 26.7187 38.3558 -7.33%
2015 49.4555 51.8769 59.8405 37.1219 41.3899 -20.52%
2014 56.1844 51.6160 63.5769 47.5038 52.0759 -0.86%
2013 41.7873 34.8262 52.5743 33.1108 52.5273 56.91%
2012 33.7369 30.5822 40.6874 28.2966 33.4754 12.36%
2011 33.3265 34.2887 38.1681 26.2400 29.7922 -11.91%
2010 21.2599 15.7889 34.1858 15.7889 33.8213 117.82%
2009 13.1494 10.6605 16.7564 7.0952 15.5271 53.61%
2008 17.8509 21.4008 25.4626 7.4800 10.1080 -54.47%
2007 19.2449 13.5456 24.2369 13.3250 22.1986 65.41%
2006 13.4005 13.8916 15.2209 12.0663 13.4205 -1.59%
2005 12.2707 11.8136 13.8578 10.1289 13.6374 13.12%
2004 9.9607 9.3985 12.0562 8.5120 12.0562 28.76%
2003 7.0543 5.7181 9.3919 4.8119 9.3633 70.67%
2002 6.0282 5.6355 7.4080 4.2749 5.4863 -2.41%
2001 4.8708 4.2202 5.8430 3.9121 5.6215 32.37%
2000 3.8348 4.0401 4.6455 3.1528 4.2467 0.42%
1999 4.9784 5.6203 6.1971 3.8426 4.2291 -26.52%
1998 5.2362 5.2523 6.9423 3.4131 5.7554 8.93%
1997 4.9456 3.8501 6.1688 3.8501 5.2838 36.81%
1996 3.6079 3.1667 4.2407 2.8709 3.8622 22.42%
1995 2.7496 2.4237 3.2854 2.1961 3.1549 30.17%
1994 2.5359 2.5508 3.2016 2.1344 2.4237 -8.37%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $8.731B $10.530B
BorgWarner Inc. (BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. The Company's products are manufactured and sold worldwide, primarily to original equipment manufacturers of passenger cars, sport utility vehicles, and light trucks. BorgWarner supplies engineered systems and components, primarily for automotive powertrain applications. The Company is organized into Engine and Drivetrain Groups to spur collaboration and growth. With manufacturing and technical facilities in 64 locations in 17 countries, the company employs approximately 27,000 worldwide. The Company's products are also sold to other OEMs of commercial vehicles (medium-duty trucks, heavy-duty trucks and buses) and off-highway vehicles (agricultural and construction machinery and marine applications. BorgWarner is headquartered in Auburn Hills, MI.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $23.804B 31.50
Magna (MGA) Canada $17.022B 7.83
Lear (LEA) United States $9.814B 8.63
Autoliv (ALV) Sweden $6.817B 11.76
Allison Transmission Holdings (ALSN) United States $6.426B 11.14
Wabco Holdings (WBC) Belgium $5.999B 14.82
Oshkosh (OSK) United States $5.517B 11.05
Gentex (GNTX) United States $5.337B 12.49
Navistar (NAV) United States $3.609B 10.76
BRP (DOOO) Canada $2.757B 11.44
Dana (DAN) United States $2.740B 6.43
Veoneer (VNE) United States $2.528B 0.00
Visteon (VC) United States $2.352B 13.10
LCI Industries (LCII) United States $2.092B 14.14
Tenneco (TEN) United States $2.069B 5.11
Adient (ADNT) Ireland $1.906B 4.15
American Axle & Manufacturing Holdings (AXL) United States $1.880B 5.12
Meritor (MTOR) United States $1.824B 6.73
Gentherm Inc (THRM) United States $1.487B 19.11
Garrett Motion (GTX) Switzerland $1.195B 0.00
Cooper-Standard Holdings (CPS) United States $1.148B 7.36
Wabash National (WNC) United States $0.809B 10.02
Modine Manufacturing (MOD) United States $0.791B 9.64
China Yuchai (CYD) Singapore $0.646B 5.78
NIU TECH-ADR (NIU) China $0.561B 0.00
Tower (TOWR) United States $0.521B 6.78
Miller Industries (MLR) United States $0.359B 11.14
Spartan Motors (SPAR) United States $0.311B 18.04
Commercial Vehicle (CVGI) United States $0.243B 6.60
Westport Fuel Systems (WPRT) Canada $0.179B 0.00
Superior Industries (SUP) United States $0.128B 10.41
Strattec Security (STRT) United States $0.117B 8.89
China Automotive Systems (CAAS) China $0.101B 15.90
Arcimoto (FUV) United States $0.071B 0.00
SORL Auto Parts (SORL) China $0.062B 2.65
Workhorse (WKHS) United States $0.057B 0.00
Horizon Global (HZN) United States $0.054B 0.00