BorgWarner - 32 Year Stock Price History | BWA

Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner as of June 10, 2025 is 33.92.
  • The all-time high BorgWarner stock closing price was 50.49 on July 09, 2014.
  • The BorgWarner 52-week high stock price is 37.29, which is 9.9% above the current share price.
  • The BorgWarner 52-week low stock price is 24.40, which is 28.1% below the current share price.
  • The average BorgWarner stock price for the last 52 weeks is 32.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BorgWarner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.0343 31.1005 33.9200 24.7574 33.9200 7.45%
2024 33.1261 35.2198 37.0967 29.5557 31.5672 -10.15%
2023 39.0493 34.2704 45.7371 31.2773 35.1316 2.56%
2022 32.6894 37.8086 41.7418 26.6135 34.2534 -9.18%
2021 38.4259 31.3804 45.2135 31.3804 37.7166 18.39%
2020 28.6935 35.5434 35.5434 16.0453 31.8586 -9.19%
2019 31.5956 27.9044 37.3021 24.7442 35.0824 27.14%
2018 36.4916 40.5172 45.3138 26.3713 27.5946 -30.97%
2017 35.2876 30.9502 43.5689 29.4429 39.9773 31.23%
2016 26.4677 32.1255 32.3328 21.2217 30.4635 -7.32%
2015 39.2759 41.1990 47.5233 29.4812 32.8706 -20.52%
2014 44.6129 40.9894 50.4906 37.7261 41.3570 -0.85%
2013 33.1849 27.6561 41.7504 26.2939 41.7131 56.91%
2012 26.7911 24.2858 32.3106 22.4708 26.5834 12.36%
2011 26.4677 27.2292 30.3099 20.8376 23.6585 -11.91%
2010 16.8829 12.5382 27.1475 12.5382 26.8580 117.82%
2009 10.4420 8.4678 13.3065 5.6344 12.3303 53.57%
2008 14.1834 17.0049 20.2321 5.9415 8.0289 -54.48%
2007 15.2920 10.7630 19.2585 10.5878 17.6389 65.41%
2006 10.6479 11.0374 12.0939 9.5873 10.6637 -1.59%
2005 9.7493 9.3859 11.0106 8.0473 10.8355 13.12%
2004 7.9135 7.4672 9.5787 6.7620 9.5787 28.76%
2003 5.6046 4.5432 7.4620 3.8229 7.4392 70.66%
2002 4.7898 4.4778 5.8862 3.3965 4.3591 -2.41%
2001 3.8701 3.3533 4.6428 3.1086 4.4667 32.37%
2000 3.0464 3.2102 3.6905 2.5053 3.3744 0.41%
1999 3.9557 4.4659 4.9242 3.0529 3.3606 -26.52%
1998 4.1735 4.1876 5.5347 2.7211 4.5735 8.56%
1997 3.9423 3.0698 4.9184 3.0698 4.2129 36.79%
1996 2.8781 2.5254 3.3813 2.2619 3.0798 22.43%
1995 2.1921 1.9414 2.6193 1.7503 2.5156 30.22%
1994 2.0209 2.0310 2.5494 1.6915 1.9318 -8.28%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.172B $14.086B
BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.128B 50.70
AB Volvo (VLVLY) Sweden $55.940B 12.85
Denso (DNZOY) Japan $39.153B 14.01
Continental AG (CTTAY) Germany $17.401B 11.30
Aptiv (APTV) Switzerland $14.629B 9.81
Mobileye Global (MBLY) Israel $13.114B 201.88
Magna (MGA) Canada $10.495B 7.30
Aisin Seiki (ASEKY) Japan $9.702B 24.12
Allison Transmission Holdings (ALSN) United States $8.516B 11.70
Autoliv (ALV) Sweden $8.134B 11.81
Oshkosh (OSK) United States $7.125B 10.28
Gentex (GNTX) United States $4.865B 12.58
Lear (LEA) United States $4.833B 7.20
Modine Manufacturing (MOD) United States $4.751B 22.39
BRP (DOOO) Canada $3.446B 20.34
Hesai Group (HSAI) China $2.659B 675.67
OPENLANE (KAR) United States $2.556B 24.54
Dana (DAN) United States $2.526B 21.40
WeRide (WRD) China $2.436B 0.00
Valeo S.A (VLEEY) France $2.432B 0.00
QuantumScape (QS) United States $2.431B 0.00
Visteon (VC) United States $2.304B 7.26
LCI Industries (LCII) United States $2.291B 14.29
Garrett Motion (GTX) Switzerland $2.073B 7.93
Camping World (CWH) United States $1.824B 0.00
PHINIA (PHIN) United States $1.727B 11.72
Adient (ADNT) Ireland $1.384B 8.40
EVgo (EVGO) United States $1.286B 0.00
Aeva Technologies (AEVA) United States $1.198B 0.00
Custom Truck One Source (CTOS) United States $1.047B 0.00
XPEL (XPEL) United States $1.039B 21.59
Gentherm Inc (THRM) United States $0.857B 12.57
China Yuchai (CYD) Singapore $0.714B 0.00
Miller Industries (MLR) United States $0.525B 9.72
American Axle & Manufacturing Holdings (AXL) United States $0.506B 10.14
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Wabash National (WNC) United States $0.415B 43.13
Shyft (SHYF) United States $0.413B 38.10
Cooper-Standard Holdings (CPS) United States $0.394B 0.00
SES AI (SES) United States $0.385B 0.00
ChargePoint Holdings (CHPT) United States $0.359B 0.00
Solid Power (SLDP) United States $0.282B 0.00
Niu Technologies (NIU) China $0.270B 0.00
Holley (HLLY) United States $0.260B 9.82
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.229B 10.08
Innoviz Technologies (INVZ) Israel $0.185B 0.00
Luminar Technologies (LAZR) United States $0.157B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.144B 0.00
China Automotive Systems (CAAS) China $0.127B 4.38
Mingteng (MTEN) China $0.082B 0.00
CarParts (PRTS) United States $0.054B 0.00
Cheche Group (CCG) China $0.053B 0.00
Commercial Vehicle (CVGI) United States $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Beam Global (BEEM) United States $0.024B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00