BorgWarner - 32 Year Stock Price History | BWA

Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner as of January 23, 2025 is 32.23.
  • The all-time high BorgWarner stock closing price was 57.97 on July 09, 2014.
  • The BorgWarner 52-week high stock price is 38.23, which is 18.6% above the current share price.
  • The BorgWarner 52-week low stock price is 29.51, which is 8.4% below the current share price.
  • The average BorgWarner stock price for the last 52 weeks is 33.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BorgWarner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.8971 31.3200 32.7200 31.0400 32.2300 1.38%
2024 33.4036 35.5808 37.4749 29.8585 31.7900 -10.43%
2023 42.2093 39.3463 49.8124 31.5968 35.4917 -9.75%
2022 37.5323 43.4068 47.9223 30.5576 39.3268 -9.18%
2021 44.1106 36.0227 51.9015 36.0227 43.3011 18.40%
2020 32.9370 40.8070 40.8070 18.4176 36.5717 -9.20%
2019 36.2716 32.0298 42.8251 28.4082 40.2778 27.16%
2018 41.8859 46.5030 52.0083 30.2702 31.6743 -30.97%
2017 40.5046 35.5296 50.0056 33.7964 45.8834 31.20%
2016 30.3835 36.8819 37.1168 24.3608 34.9710 -7.33%
2015 45.0912 47.2989 54.5597 33.8459 37.7374 -20.52%
2014 51.2190 47.0610 57.9664 43.3117 47.4803 -0.86%
2013 38.0996 31.7528 47.9347 30.1888 47.8919 56.91%
2012 30.7597 27.8833 37.0968 25.7994 30.5212 12.36%
2011 30.3855 31.2627 34.7998 23.9244 27.1631 -11.91%
2010 19.3838 14.3955 31.1690 14.3955 30.8366 117.82%
2009 11.9890 9.7198 15.2777 6.4690 14.1569 53.61%
2008 16.2756 19.5122 23.2156 6.8199 9.2160 -54.47%
2007 17.5466 12.3502 22.0981 12.1491 20.2397 65.41%
2006 12.2179 12.6657 13.8777 11.0014 12.2362 -1.59%
2005 11.1878 10.7711 12.6349 9.2350 12.4339 13.11%
2004 9.0817 8.5691 10.9923 7.7608 10.9923 28.76%
2003 6.4318 5.2135 8.5631 4.3872 8.5370 70.66%
2002 5.4962 5.1382 6.7542 3.8977 5.0022 -2.40%
2001 4.4409 3.8478 5.3274 3.5669 5.1254 32.37%
2000 3.4964 3.6835 4.2356 2.8746 3.8720 0.42%
1999 4.5391 5.1243 5.6502 3.5035 3.8559 -26.52%
1998 4.7741 4.7888 6.3297 3.1119 5.2475 8.93%
1997 4.5091 3.5104 5.6245 3.5104 4.8175 36.81%
1996 3.2895 2.8872 3.8665 2.6176 3.5214 22.42%
1995 2.5070 2.2098 2.9955 2.0023 2.8764 30.17%
1994 2.3121 2.3257 2.9191 1.9460 2.2098 -8.38%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.952B $14.198B
BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $105.422B 50.23
AB Volvo (VLVLY) Sweden $52.919B 10.76
Denso (DNZOY) Japan $40.666B 18.38
Mobileye Global (MBLY) Israel $13.788B 154.54
Continental AG (CTTAY) Germany $13.760B 12.74
Magna (MGA) Canada $11.324B 7.94
Allison Transmission Holdings (ALSN) United States $10.404B 14.63
Aisin Seiki (ASEKY) Japan $8.495B 19.81
Autoliv (ALV) Sweden $7.732B 11.02
Modine Manufacturing (MOD) United States $7.491B 40.53
Gentex (GNTX) United States $6.370B 14.98
Oshkosh (OSK) United States $6.248B 8.19
Lear (LEA) United States $5.129B 7.43
BRP (DOOO) Canada $3.895B 14.00
WeRide (WRD) China $3.564B 0.00
LCI Industries (LCII) United States $2.693B 20.58
Valeo S.A (VLEEY) France $2.598B 0.00
QuantumScape (QS) United States $2.578B 0.00
Visteon (VC) United States $2.371B 4.42
OPENLANE (KAR) United States $2.173B 25.42
PHINIA (PHIN) United States $2.144B 13.28
Garrett Motion (GTX) Switzerland $2.018B 9.26
Hesai Group (HSAI) China $1.989B 0.00
Dana (DAN) United States $1.931B 36.00
Adient (ADNT) Ireland $1.425B 9.08
Gentherm Inc (THRM) United States $1.238B 13.64
XPEL (XPEL) United States $1.234B 25.50
Custom Truck One Source (CTOS) United States $1.181B 0.00
EVgo (EVGO) United States $0.940B 0.00
Miller Industries (MLR) United States $0.784B 11.37
Wabash National (WNC) United States $0.693B 6.98
American Axle & Manufacturing Holdings (AXL) United States $0.667B 11.81
ChargePoint Holdings (CHPT) United States $0.436B 0.00
Shyft (SHYF) United States $0.429B 155.38
Holley (HLLY) United States $0.367B 34.00
Halfords Group Plc (HLFDY) United Kingdom $0.327B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.287B 0.00
Cooper-Standard Holdings (CPS) United States $0.277B 0.00
Innoviz Technologies (INVZ) Israel $0.257B 0.00
Aeva Technologies (AEVA) United States $0.240B 0.00
Luminar Technologies (LAZR) United States $0.209B 0.00
Strattec Security (STRT) United States $0.162B 10.05
Niu Technologies (NIU) China $0.145B 0.00
China Automotive Systems (CAAS) China $0.120B 3.79
REE Automotive (REE) Israel $0.099B 0.00
Westport Fuel Systems (WPRT) Canada $0.079B 0.00
Commercial Vehicle (CVGI) United States $0.075B 8.00
CarParts (PRTS) United States $0.070B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.064B 0.00
Superior Industries (SUP) United States $0.061B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.042B 0.00
Mingteng (MTEN) China $0.039B 0.00
Workhorse (WKHS) United States $0.026B 0.00
SAG Holdings (SAG) Singapore $0.024B 0.00
U Power (UCAR) China $0.022B 0.00
AEye (LIDR) United States $0.010B 0.00
Nxu (NXU) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00