Halfords Group Plc - 15 Year Stock Price History | HLFDY
Historical daily share price chart and data for Halfords Group Plc since 2011 adjusted for splits and dividends. The latest closing stock price for Halfords Group Plc as of September 16, 2026 is 7.10.
- The all-time high Halfords Group Plc stock closing price was 9.10 on July 01, 2021.
- The Halfords Group Plc 52-week high stock price is 8.26, which is 16.3% above the current share price.
- The Halfords Group Plc 52-week low stock price is 3.39, which is 52.3% below the current share price.
- The average Halfords Group Plc stock price for the last 52 weeks is 4.18.
| Halfords Group Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3104 | 3.8600 | 8.2600 | 3.3077 | 7.1000 | 83.94% |
| 2025 | 3.7659 | 3.1500 | 4.7600 | 2.7373 | 3.8600 | 22.54% |
| 2024 | 3.4670 | 3.8792 | 4.3987 | 2.8992 | 3.1500 | -25.09% |
| 2023 | 4.1254 | 4.2277 | 4.9416 | 3.4489 | 4.2049 | 2.91% |
| 2022 | 3.4844 | 7.2080 | 7.2080 | 2.2499 | 4.0860 | -42.88% |
| 2021 | 7.3303 | 5.8324 | 9.1012 | 5.6449 | 7.1537 | 26.12% |
| 2020 | 3.5370 | 1.4294 | 5.6722 | 1.4294 | 5.6722 | 104.03% |
| 2019 | 3.3768 | 4.3089 | 4.3089 | 2.7280 | 2.7801 | -33.97% |
| 2018 | 5.5163 | 6.0676 | 6.5079 | 4.2104 | 4.2104 | -19.40% |
| 2017 | 5.1406 | 4.7522 | 5.6220 | 4.7522 | 5.2238 | 3.88% |
| 2016 | 5.3390 | 6.4509 | 6.6488 | 4.4168 | 5.0287 | -5.20% |
| 2015 | 6.7525 | 7.0175 | 7.4906 | 5.3043 | 5.3043 | -28.08% |
| 2014 | 7.7302 | 7.4712 | 8.4363 | 7.1431 | 7.3751 | 1.19% |
| 2013 | 5.7731 | 5.0396 | 7.8303 | 4.3099 | 7.2886 | 41.77% |
| 2012 | 4.1480 | 4.1735 | 5.1990 | 2.9235 | 5.1412 | 21.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.777B | $2.415B |
| Halfords Group Plc engages in the retail of automotive, cycling products as well as auto repair. It operating segments includes Halfords Retail and Halfords Autocentres. Halfords Retail segment comprises the retailing of automotive, leisure and cycling products. Halfords Autocentres segment involves in car servicing and repair operation. Halfords Group Plc is headquartered in Redditch, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $96.465B | 38.29 |
| AB Volvo (VLVLY) | Sweden | $68.405B | 17.89 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.915B | 5.85 |
| Denso (DNZOY) | Japan | $35.630B | 11.88 |
| Magna (MGA) | Canada | $16.881B | 9.44 |
| Continental AG (CTTAY) | Germany | $16.080B | 114.86 |
| BorgWarner (BWA) | United States | $12.682B | 11.86 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Allison Transmission Holdings (ALSN) | United States | $9.797B | 13.75 |
| Modine Manufacturing (MOD) | United States | $9.623B | 33.00 |
| Autoliv (ALV) | Sweden | $8.486B | 11.60 |
| Mobileye Global (MBLY) | United States | $6.569B | 86.89 |
| Lear (LEA) | United States | $6.076B | 8.58 |
| Mobility Global (MBGL) | United States | $5.902B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.873B | 14.36 |
| Gentex (GNTX) | United States | $4.751B | 11.44 |
| OPENLANE (OPLN) | United States | $4.305B | 25.97 |
| Valeo S.A (VLEEY) | France | $4.175B | 0.00 |
| BRP (DOO) | Canada | $4.145B | 14.78 |
| Atmus Filtration Technologies (ATMU) | United States | $3.612B | 15.48 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.223B | 56.53 |
| QuantumScape (QS) | United States | $3.096B | 0.00 |
| Visteon (VC) | United States | $2.602B | 11.24 |
| Hesai Group (HSAI) | China | $2.334B | 40.66 |
| Patrick Industries (PATK) | United States | $2.261B | 16.61 |
| PHINIA (PHIN) | United States | $2.240B | 10.94 |
| LCI Industries (LCII) | United States | $2.118B | 10.69 |
| Custom Truck One Source (CTOS) | United States | $2.059B | 100.56 |
| WeRide (WRD) | China | $1.712B | 0.00 |
| Dauch (DCH) | United States | $1.426B | 6.74 |
| Adient (ADNT) | Ireland | $1.405B | 9.75 |
| China Yuchai (CYD) | Singapore | $1.271B | 0.00 |
| XPEL (XPEL) | United States | $1.261B | 22.87 |
| Gentherm Inc (THRM) | United States | $1.167B | 13.51 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.908B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.690B | 0.00 |
| Miller Industries (MLR) | United States | $0.619B | 43.94 |
| Camping World (CWH) | United States | $0.574B | 0.00 |
| Solid Power (SLDP) | United States | $0.545B | 0.00 |
| Wabash National (WNC) | United States | $0.482B | 0.00 |
| Titan (TWI) | United States | $0.458B | 0.00 |
| EVgo (EVGO) | United States | $0.437B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.319B | 8.22 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| Strattec Security (STRT) | United States | $0.273B | 9.95 |
| ChargePoint Holdings (CHPT) | United States | $0.239B | 0.00 |
| SES AI (SES) | United States | $0.215B | 0.00 |
| Niu Technologies (NIU) | China | $0.160B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.154B | 3.58 |
| Commercial Vehicle (CVGI) | United States | $0.124B | 0.00 |
| CarParts (PRTS) | United States | $0.070B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.066B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.035B | 0.00 |
| Workhorse (WKHS) | United States | $0.033B | 0.00 |
| Valor Energy (VAI) | United States | $0.030B | 0.00 |
| Cheche Group (CCG) | China | $0.027B | 0.00 |
| Scage Future - (SCAG) | China | $0.019B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.005B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |