Halfords Group Plc - 15 Year Stock Price History | HLFDY

Historical daily share price chart and data for Halfords Group Plc since 2010 adjusted for splits and dividends. The latest closing stock price for Halfords Group Plc as of June 10, 2025 is 4.76.
  • The all-time high Halfords Group Plc stock closing price was 9.96 on July 01, 2021.
  • The Halfords Group Plc 52-week high stock price is 5.14, which is 8% above the current share price.
  • The Halfords Group Plc 52-week low stock price is 2.97, which is 37.6% below the current share price.
  • The average Halfords Group Plc stock price for the last 52 weeks is 3.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Halfords Group Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6295 3.1500 4.8600 2.9700 4.7600 51.11%
2024 3.7386 4.2443 4.8128 3.1500 3.1500 -31.53%
2023 4.4962 4.6256 5.4068 3.7736 4.6007 2.91%
2022 3.7623 7.8865 7.8865 2.4617 4.4706 -42.88%
2021 8.0204 6.3814 9.9579 6.1763 7.8271 26.12%
2020 3.8699 1.5640 6.2062 1.5640 6.2062 104.03%
2019 3.6947 4.7145 4.7145 2.9848 3.0418 -33.97%
2018 6.0356 6.6388 7.1205 4.6067 4.6067 -19.40%
2017 5.6245 5.1996 6.1512 5.1996 5.7155 3.88%
2016 5.8416 7.0582 7.2747 4.8325 5.5021 -5.20%
2015 7.3881 7.6781 8.1957 5.8037 5.8037 -28.08%
2014 8.4579 8.1745 9.2304 7.8155 8.0694 1.19%
2013 6.3165 5.5140 8.5674 4.7156 7.9747 41.77%
2012 4.5385 4.5664 5.6884 3.1987 5.6251 21.91%
2011 5.1894 5.9880 5.9880 3.9108 4.6143 -26.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.521B $2.132B
Halfords Group Plc engages in the retail of automotive, cycling products as well as auto repair. It operating segments includes Halfords Retail and Halfords Autocentres. Halfords Retail segment comprises the retailing of automotive, leisure and cycling products. Halfords Autocentres segment involves in car servicing and repair operation. Halfords Group Plc is headquartered in Redditch, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $117.890B 51.47
AB Volvo (VLVLY) Sweden $56.937B 13.08
Denso (DNZOY) Japan $39.211B 14.03
Continental AG (CTTAY) Germany $17.561B 11.40
Aptiv (APTV) Switzerland $15.322B 10.27
Mobileye Global (MBLY) Israel $13.122B 202.00
Magna (MGA) Canada $10.841B 7.55
Aisin Seiki (ASEKY) Japan $8.653B 21.51
Allison Transmission Holdings (ALSN) United States $8.556B 11.75
Autoliv (ALV) Sweden $8.344B 12.11
BorgWarner (BWA) United States $7.453B 7.71
Oshkosh (OSK) United States $7.176B 10.35
Lear (LEA) United States $5.091B 7.59
Gentex (GNTX) United States $5.004B 12.94
Modine Manufacturing (MOD) United States $4.816B 22.70
BRP (DOOO) Canada $3.566B 21.05
OPENLANE (KAR) United States $2.553B 24.50
Valeo S.A (VLEEY) France $2.544B 0.00
Hesai Group (HSAI) China $2.541B 645.67
Dana (DAN) United States $2.536B 21.48
Visteon (VC) United States $2.454B 7.74
QuantumScape (QS) United States $2.420B 0.00
WeRide (WRD) China $2.375B 0.00
LCI Industries (LCII) United States $2.332B 14.55
Garrett Motion (GTX) Switzerland $2.093B 8.01
Camping World (CWH) United States $1.897B 0.00
PHINIA (PHIN) United States $1.753B 11.90
Adient (ADNT) Ireland $1.480B 8.99
EVgo (EVGO) United States $1.277B 0.00
Aeva Technologies (AEVA) United States $1.225B 0.00
Custom Truck One Source (CTOS) United States $1.070B 0.00
XPEL (XPEL) United States $1.044B 21.69
Gentherm Inc (THRM) United States $0.886B 12.99
China Yuchai (CYD) Singapore $0.724B 0.00
Miller Industries (MLR) United States $0.528B 9.79
American Axle & Manufacturing Holdings (AXL) United States $0.523B 10.50
Wabash National (WNC) United States $0.433B 44.96
Shyft (SHYF) United States $0.425B 39.19
Cooper-Standard Holdings (CPS) United States $0.402B 0.00
ChargePoint Holdings (CHPT) United States $0.377B 0.00
SES AI (SES) United States $0.362B 0.00
Solid Power (SLDP) United States $0.292B 0.00
Niu Technologies (NIU) China $0.267B 0.00
Holley (HLLY) United States $0.262B 9.91
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.243B 10.69
Innoviz Technologies (INVZ) Israel $0.183B 0.00
Luminar Technologies (LAZR) United States $0.162B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.145B 0.00
China Automotive Systems (CAAS) China $0.127B 4.40
Mingteng (MTEN) China $0.083B 0.00
CarParts (PRTS) United States $0.055B 0.00
Commercial Vehicle (CVGI) United States $0.053B 0.00
Cheche Group (CCG) China $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.051B 0.00
Beam Global (BEEM) United States $0.024B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00