Dana - Stock Price History | DAN
Historical daily share price chart and data for Dana since 2022 adjusted for splits. The latest closing stock price for Dana as of May 20, 2022 is 15.15.
- The all-time high Dana stock closing price was 34.88 on January 12, 2018.
- The Dana 52-week high stock price is 28.20, which is 86.1% above the current share price.
- The Dana 52-week low stock price is 13.49, which is 11% below the current share price.
- The average Dana stock price for the last 52 weeks is 21.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dana Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
23.7603 |
19.0800 |
28.0100 |
19.0800 |
22.8200 |
16.91% |
| 2020 |
13.6102 |
18.5300 |
20.0900 |
4.3200 |
19.5200 |
7.25% |
| 2019 |
16.9262 |
13.8500 |
20.7400 |
11.7100 |
18.2000 |
33.53% |
| 2018 |
22.1075 |
31.8500 |
34.8800 |
12.9800 |
13.6300 |
-57.42% |
| 2017 |
23.6988 |
19.1800 |
33.0400 |
17.5700 |
32.0100 |
68.65% |
| 2016 |
13.8038 |
13.9200 |
19.7400 |
10.0900 |
18.9800 |
37.54% |
| 2015 |
19.2310 |
21.6600 |
23.2000 |
13.1100 |
13.8000 |
-36.52% |
| 2014 |
21.5196 |
19.4700 |
24.6000 |
17.2100 |
21.7400 |
10.81% |
| 2013 |
19.1398 |
16.2000 |
23.3200 |
15.5200 |
19.6200 |
25.69% |
| 2012 |
13.9698 |
12.5600 |
16.5500 |
11.3100 |
15.6100 |
28.48% |
| 2011 |
15.5039 |
17.5500 |
18.9900 |
9.9500 |
12.1500 |
-29.40% |
| 2010 |
12.3500 |
11.1400 |
17.6500 |
9.2000 |
17.2100 |
58.76% |
| 2009 |
3.5135 |
0.8100 |
10.9500 |
0.2000 |
10.8400 |
1364.86% |
| 2008 |
7.4030 |
14.0000 |
14.0000 |
0.4000 |
0.7400 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$2.172B |
$8.945B |
|
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
|
