Dana - 17 Year Stock Price History | DAN
Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of January 17, 2025 is 12.92.
- The all-time high Dana stock closing price was 30.07 on January 12, 2018.
- The Dana 52-week high stock price is 14.22, which is 10.1% above the current share price.
- The Dana 52-week low stock price is 7.58, which is 41.3% below the current share price.
- The average Dana stock price for the last 52 weeks is 11.73.
| Dana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8191 | 11.2700 | 12.9200 | 11.2700 | 12.9200 | 11.76% |
| 2024 | 11.5866 | 14.0273 | 14.0273 | 7.5808 | 11.5600 | -17.93% |
| 2023 | 14.4571 | 14.2987 | 18.2092 | 10.7726 | 14.0851 | -0.71% |
| 2022 | 15.4066 | 21.0505 | 23.2013 | 10.6526 | 14.1862 | -32.08% |
| 2021 | 21.5709 | 17.1772 | 25.4213 | 17.1772 | 20.8858 | 18.85% |
| 2020 | 12.2370 | 16.5641 | 18.0865 | 3.8892 | 17.5733 | 8.02% |
| 2019 | 15.0104 | 12.1743 | 18.3229 | 10.4093 | 16.2691 | 35.79% |
| 2018 | 19.1962 | 27.4555 | 30.0675 | 11.4095 | 11.9809 | -56.58% |
| 2017 | 20.3460 | 16.3635 | 28.4813 | 15.0364 | 27.5934 | 70.40% |
| 2016 | 11.6853 | 11.6685 | 16.8413 | 8.5390 | 16.1929 | 39.98% |
| 2015 | 16.0055 | 17.9371 | 19.2124 | 10.9895 | 11.5679 | -35.75% |
| 2014 | 17.7382 | 15.9776 | 20.2806 | 14.2179 | 18.0033 | 11.82% |
| 2013 | 15.6310 | 13.1540 | 19.0872 | 12.6019 | 16.1007 | 27.03% |
| 2012 | 11.2602 | 10.0540 | 13.2479 | 9.1164 | 12.6750 | 30.32% |
| 2011 | 12.4105 | 14.0484 | 15.2010 | 7.9647 | 9.7258 | -29.40% |
| 2010 | 9.8859 | 8.9173 | 14.1284 | 7.3644 | 13.7762 | 58.76% |
| 2009 | 2.8125 | 0.6484 | 8.7652 | 0.1601 | 8.6772 | 1364.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.873B | $10.555B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $106.244B | 50.62 |
| AB Volvo (VLVLY) | Sweden | $52.106B | 10.59 |
| Denso (DNZOY) | Japan | $39.444B | 17.83 |
| Continental AG (CTTAY) | Germany | $13.720B | 12.70 |
| Mobileye Global (MBLY) | Israel | $12.993B | 145.64 |
| Magna (MGA) | Canada | $11.414B | 8.01 |
| Allison Transmission Holdings (ALSN) | United States | $10.352B | 14.56 |
| Aisin Seiki (ASEKY) | Japan | $8.408B | 19.61 |
| Autoliv (ALV) | Sweden | $7.625B | 10.87 |
| BorgWarner (BWA) | United States | $7.062B | 7.67 |
| Modine Manufacturing (MOD) | United States | $6.972B | 37.73 |
| Gentex (GNTX) | United States | $6.361B | 14.96 |
| Oshkosh (OSK) | United States | $6.238B | 8.18 |
| Lear (LEA) | United States | $5.125B | 7.43 |
| BRP (DOOO) | Canada | $3.796B | 13.65 |
| WeRide (WRD) | China | $3.395B | 0.00 |
| LCI Industries (LCII) | United States | $2.732B | 20.87 |
| QuantumScape (QS) | United States | $2.675B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.593B | 0.00 |
| Visteon (VC) | United States | $2.321B | 4.33 |
| PHINIA (PHIN) | United States | $2.162B | 13.39 |
| OPENLANE (KAR) | United States | $2.148B | 25.12 |
| Garrett Motion (GTX) | Switzerland | $2.005B | 9.21 |
| Hesai Group (HSAI) | China | $1.980B | 0.00 |
| Adient (ADNT) | Ireland | $1.455B | 9.26 |
| Gentherm Inc (THRM) | United States | $1.244B | 13.70 |
| XPEL (XPEL) | United States | $1.165B | 24.07 |
| Custom Truck One Source (CTOS) | United States | $1.111B | 0.00 |
| EVgo (EVGO) | United States | $1.034B | 0.00 |
| Miller Industries (MLR) | United States | $0.777B | 11.26 |
| Wabash National (WNC) | United States | $0.703B | 7.09 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.478B | 0.00 |
| Shyft (SHYF) | United States | $0.428B | 155.25 |
| Holley (HLLY) | United States | $0.374B | 34.67 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.358B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.299B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.271B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.224B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.221B | 0.00 |
| Strattec Security (STRT) | United States | $0.164B | 10.15 |
| Niu Technologies (NIU) | China | $0.147B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.119B | 3.75 |
| REE Automotive (REE) | Israel | $0.092B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.077B | 8.26 |
| CarParts (PRTS) | United States | $0.075B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.068B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.066B | 0.00 |
| Superior Industries (SUP) | United States | $0.060B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.029B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.025B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| Nxu (NXU) | United States | $0.009B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |