Dana - 16 Year Stock Price History | DAN

Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of March 01, 2024 is 12.74.
  • The all-time high Dana stock closing price was 30.94 on January 12, 2018.
  • The Dana 52-week high stock price is 19.75, which is 55% above the current share price.
  • The Dana 52-week low stock price is 11.10, which is 12.9% below the current share price.
  • The average Dana stock price for the last 52 weeks is 14.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2039 14.4345 14.4345 12.0536 12.7400 -12.10%
2023 14.8769 14.7139 18.7379 11.0854 14.4940 -0.71%
2022 15.8539 21.6617 23.8750 10.9619 14.5981 -32.08%
2021 22.1972 17.6760 26.1594 17.6760 21.4922 18.85%
2020 12.5923 17.0450 18.6116 4.0021 18.0836 8.02%
2019 15.4462 12.5277 18.8549 10.7115 16.7415 35.79%
2018 19.7535 28.2527 30.9404 11.7408 12.3287 -56.58%
2017 20.9367 16.8386 29.3083 15.4729 28.3946 70.41%
2016 12.0246 12.0073 17.3303 8.7869 16.6630 39.98%
2015 16.4702 18.4579 19.7702 11.3086 11.9038 -35.75%
2014 18.2532 16.4415 20.8694 14.6307 18.5260 11.82%
2013 16.0848 13.5360 19.6414 12.9678 16.5682 27.03%
2012 11.5871 10.3459 13.6325 9.3811 13.0430 30.32%
2011 12.7708 14.4562 15.6424 8.1960 10.0082 -29.40%
2010 10.1729 9.1762 14.5386 7.5782 14.1762 58.76%
2009 2.8941 0.6672 9.0197 0.1647 8.9291 1364.75%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.805B $10.555B
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $55.940B 11.91
Denso (DNZOY) Japan $54.576B 21.44
Mobileye Global (MBLY) Israel $20.535B 47.17
Continental AG (CTTAY) Germany $15.940B 13.07
Magna (MGA) Canada $15.807B 10.21
Aisin Seiki (ASEKY) Japan $9.982B 16.99
Autoliv (ALV) Sweden $9.589B 14.10
Gentex (GNTX) United States $8.456B 19.85
Lear (LEA) United States $7.834B 11.44
Oshkosh (OSK) United States $7.252B 11.22
BorgWarner (BWA) United States $7.153B 7.21
Allison Transmission Holdings (ALSN) United States $6.570B 10.12
BRP (DOOO) Canada $4.998B 7.10
Modine Manufacturing (MOD) United States $4.684B 28.48
LCI Industries (LCII) United States $3.191B 49.79
Visteon (VC) United States $3.110B 6.36
Adient (ADNT) Ireland $3.097B 16.01
QuantumScape (QS) United States $3.070B 0.00
Valeo S.A (VLEEY) France $2.999B 0.00
Garrett Motion (GTX) Switzerland $2.292B 0.00
Driven Brands Holdings (DRVN) United States $2.261B 15.85
Gentherm Inc (THRM) United States $1.794B 21.78
OPENLANE (KAR) United States $1.650B 21.51
PHINIA (PHIN) United States $1.580B 0.00
Custom Truck One Source (CTOS) United States $1.559B 21.40
XPEL (XPEL) United States $1.453B 26.69
Wabash National (WNC) United States $1.230B 5.67
Luminar Technologies (LAZR) United States $0.961B 0.00
EVgo (EVGO) United States $0.886B 0.00
ChargePoint Holdings (CHPT) United States $0.865B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.810B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.554B 0.00
Miller Industries (MLR) United States $0.515B 10.16
Holley (HLLY) United States $0.509B 18.65
Hesai Group (HSAI) China $0.463B 0.00
Shyft (SHYF) United States $0.354B 28.64
Hyliion Holdings (HYLN) United States $0.333B 0.00
Solid Power (SLDP) United States $0.293B 0.00
Cheche Group (CCG) China $0.268B 0.00
Aeva Technologies (AEVA) United States $0.265B 0.00
Cooper-Standard Holdings (CPS) United States $0.242B 0.00
Commercial Vehicle (CVGI) United States $0.220B 7.60
Innoviz Technologies (INVZ) Israel $0.217B 0.00
Hyzon Motors (HYZN) United States $0.154B 0.00
CarParts (PRTS) United States $0.147B 0.00
Niu Technologies (NIU) China $0.142B 0.00
Latch (LTCH) United States $0.113B 0.00
Westport Fuel Systems (WPRT) Canada $0.106B 0.00
Strattec Security (STRT) United States $0.104B 20.57
Superior Industries (SUP) United States $0.100B 0.00
Beam Global (BEEM) United States $0.100B 0.00
China Automotive Systems (CAAS) China $0.098B 3.14
Workhorse (WKHS) United States $0.087B 0.00
REE Automotive (REE) Israel $0.086B 0.00
Cepton (CPTN) United States $0.042B 0.00
Tritium DCFC (DCFC) Australia $0.024B 0.00
AEye (LIDR) United States $0.010B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Arcimoto (FUV) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nxu (NXU) United States $0.001B 0.00
Nuvve Holding (NVVE) United States $0.001B 0.00
China Yuchai (CYD) Singapore $0.000B 0.00
Ferrari (RACE) Italy $0.000B 57.02