Dana - 11 Year Stock Price History | DAN

Historical daily share price chart and data for Dana since 2008 adjusted for splits. The latest closing stock price for Dana as of April 25, 2019 is 19.14.
  • The all-time high Dana stock price is 34.21, which is 78.7% above the current share price.
  • The Dana 52-week high stock price is 24.04, which is 25.6% above the current share price.
  • The Dana 52-week low stock price is 12.98, which is 32.2% below the current share price.
  • The average Dana stock price for the last 52 weeks is 18.62.
Dana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.1918 13.8500 20.7400 13.6000 19.1400 40.43%
2018 21.8385 31.2347 34.2062 12.9800 13.6300 -56.58%
2017 23.1466 18.6159 32.4017 17.1061 31.3916 70.40%
2016 13.2937 13.2747 19.1594 9.7143 18.4218 39.98%
2015 18.2086 20.4061 21.8569 12.5022 13.1602 -35.75%
2014 20.1793 18.1769 23.0722 16.1750 20.4814 11.82%
2013 17.7825 14.9647 21.7145 14.3365 18.3170 27.03%
2012 12.8101 11.4379 15.0714 10.3713 14.4197 30.32%
2011 14.1188 15.9821 17.2934 9.0611 11.0645 -29.40%
2010 11.2466 10.1447 16.0731 8.3781 15.6724 58.76%
2009 3.1996 0.7376 9.9717 0.1821 9.8715 1364.83%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.888B $8.143B
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $25.788B 34.12
Magna (MGA) Canada $18.208B 8.36
Lear (LEA) United States $9.557B 8.42
BorgWarner (BWA) United States $9.045B 9.70
Autoliv (ALV) Sweden $7.322B 12.62
Wabco Holdings (WBC) Belgium $6.830B 16.92
Allison Transmission Holdings (ALSN) United States $6.077B 9.66
Gentex (GNTX) United States $6.016B 14.37
Oshkosh (OSK) United States $5.653B 11.32
Navistar (NAV) United States $3.481B 9.40
BRP (DOOO) Canada $3.083B 13.34
Veoneer (VNE) United States $2.433B 0.00
LCI Industries (LCII) United States $2.293B 15.63
Adient (ADNT) Ireland $2.255B 4.91
Visteon (VC) United States $2.252B 13.09
Meritor (MTOR) United States $2.065B 7.62
American Axle & Manufacturing Holdings (AXL) United States $1.751B 4.76
Gentherm Inc (THRM) United States $1.435B 20.11
Garrett Motion (GTX) Switzerland $1.433B 0.00
Tenneco (TEN) United States $1.402B 3.78
Cooper-Standard Holdings (CPS) United States $0.966B 6.29
Wabash National (WNC) United States $0.844B 10.58
Modine Manufacturing (MOD) United States $0.805B 9.81
NIU TECH-ADR (NIU) China $0.781B 0.00
China Yuchai (CYD) Singapore $0.721B 6.88
Tower (TOWR) United States $0.503B 6.55
Miller Industries (MLR) United States $0.394B 11.63
Spartan Motors (SPAR) United States $0.326B 19.31
Commercial Vehicle (CVGI) United States $0.298B 7.01
Westport Fuel Systems (WPRT) Canada $0.239B 0.00
Superior Industries (SUP) United States $0.141B 0.00
Strattec Security (STRT) United States $0.112B 8.51
China Automotive Systems (CAAS) China $0.093B 36.75
SORL Auto Parts (SORL) China $0.072B 3.04
Horizon Global (HZN) United States $0.071B 0.00
Arcimoto (FUV) United States $0.065B 0.00
Workhorse (WKHS) United States $0.043B 0.00
Unique Fabricating (UFAB) United States $0.034B 6.36