Dana - 11 Year Stock Price History | DAN
Historical daily share price chart and data for Dana since 2008 adjusted for splits. The latest closing stock price for Dana as of April 25, 2019 is 19.14.
- The all-time high Dana stock price is 34.21, which is 78.7% above the current share price.
- The Dana 52-week high stock price is 24.04, which is 25.6% above the current share price.
- The Dana 52-week low stock price is 12.98, which is 32.2% below the current share price.
- The average Dana stock price for the last 52 weeks is 18.62.
| Dana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 18.1918 | 13.8500 | 20.7400 | 13.6000 | 19.1400 | 40.43% |
| 2018 | 21.8385 | 31.2347 | 34.2062 | 12.9800 | 13.6300 | -56.58% |
| 2017 | 23.1466 | 18.6159 | 32.4017 | 17.1061 | 31.3916 | 70.40% |
| 2016 | 13.2937 | 13.2747 | 19.1594 | 9.7143 | 18.4218 | 39.98% |
| 2015 | 18.2086 | 20.4061 | 21.8569 | 12.5022 | 13.1602 | -35.75% |
| 2014 | 20.1793 | 18.1769 | 23.0722 | 16.1750 | 20.4814 | 11.82% |
| 2013 | 17.7825 | 14.9647 | 21.7145 | 14.3365 | 18.3170 | 27.03% |
| 2012 | 12.8101 | 11.4379 | 15.0714 | 10.3713 | 14.4197 | 30.32% |
| 2011 | 14.1188 | 15.9821 | 17.2934 | 9.0611 | 11.0645 | -29.40% |
| 2010 | 11.2466 | 10.1447 | 16.0731 | 8.3781 | 15.6724 | 58.76% |
| 2009 | 3.1996 | 0.7376 | 9.9717 | 0.1821 | 9.8715 | 1364.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.888B | $8.143B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $25.788B | 34.12 |
| Magna (MGA) | Canada | $18.208B | 8.36 |
| Lear (LEA) | United States | $9.557B | 8.42 |
| BorgWarner (BWA) | United States | $9.045B | 9.70 |
| Autoliv (ALV) | Sweden | $7.322B | 12.62 |
| Wabco Holdings (WBC) | Belgium | $6.830B | 16.92 |
| Allison Transmission Holdings (ALSN) | United States | $6.077B | 9.66 |
| Gentex (GNTX) | United States | $6.016B | 14.37 |
| Oshkosh (OSK) | United States | $5.653B | 11.32 |
| Navistar (NAV) | United States | $3.481B | 9.40 |
| BRP (DOOO) | Canada | $3.083B | 13.34 |
| Veoneer (VNE) | United States | $2.433B | 0.00 |
| LCI Industries (LCII) | United States | $2.293B | 15.63 |
| Adient (ADNT) | Ireland | $2.255B | 4.91 |
| Visteon (VC) | United States | $2.252B | 13.09 |
| Meritor (MTOR) | United States | $2.065B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $1.751B | 4.76 |
| Gentherm Inc (THRM) | United States | $1.435B | 20.11 |
| Garrett Motion (GTX) | Switzerland | $1.433B | 0.00 |
| Tenneco (TEN) | United States | $1.402B | 3.78 |
| Cooper-Standard Holdings (CPS) | United States | $0.966B | 6.29 |
| Wabash National (WNC) | United States | $0.844B | 10.58 |
| Modine Manufacturing (MOD) | United States | $0.805B | 9.81 |
| NIU TECH-ADR (NIU) | China | $0.781B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.721B | 6.88 |
| Tower (TOWR) | United States | $0.503B | 6.55 |
| Miller Industries (MLR) | United States | $0.394B | 11.63 |
| Spartan Motors (SPAR) | United States | $0.326B | 19.31 |
| Commercial Vehicle (CVGI) | United States | $0.298B | 7.01 |
| Westport Fuel Systems (WPRT) | Canada | $0.239B | 0.00 |
| Superior Industries (SUP) | United States | $0.141B | 0.00 |
| Strattec Security (STRT) | United States | $0.112B | 8.51 |
| China Automotive Systems (CAAS) | China | $0.093B | 36.75 |
| SORL Auto Parts (SORL) | China | $0.072B | 3.04 |
| Horizon Global (HZN) | United States | $0.071B | 0.00 |
| Arcimoto (FUV) | United States | $0.065B | 0.00 |
| Workhorse (WKHS) | United States | $0.043B | 0.00 |
| Unique Fabricating (UFAB) | United States | $0.034B | 6.36 |
