Dana - Stock Price History | DAN

Historical daily share price chart and data for Dana since 2019 adjusted for splits. The latest closing stock price for Dana as of December 06, 2019 is 17.55.
  • The all-time high Dana stock closing price was 34.88 on January 12, 2018.
  • The Dana 52-week high stock price is 20.96, which is 19.4% above the current share price.
  • The Dana 52-week low stock price is 11.57, which is 34.1% below the current share price.
  • The average Dana stock price for the last 52 weeks is 16.64.
Dana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 22.1075 31.8500 34.8800 12.9800 13.6300 -57.42%
2017 23.6988 19.1800 33.0400 17.5700 32.0100 68.65%
2016 13.8038 13.9200 19.7400 10.0900 18.9800 37.54%
2015 19.2310 21.6600 23.2000 13.1100 13.8000 -36.52%
2014 21.5190 19.4700 24.6000 17.2100 21.7400 10.81%
2013 19.1398 16.2000 23.3200 15.5200 19.6200 25.69%
2012 13.9698 12.5600 16.5500 11.3100 15.6100 28.48%
2011 15.5039 17.5500 18.9900 9.9500 12.1500 -29.40%
2010 12.3500 11.1400 17.6500 9.2000 17.2100 58.76%
2009 3.5135 0.8100 10.9500 0.2000 10.8400 1364.86%
2008 7.4030 14.0000 14.0000 0.4000 0.7400 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.432B $8.143B
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $34.896B 15.10
Ferrari (RACE) Italy $31.206B 38.73
AB Volvo (VLVLY) Sweden $30.851B 7.70
Continental AG (CTTAY) Germany $25.861B 7.37
Magna (MGA) Canada $16.308B 8.52
Aisin Seiki (ASEKY) Japan $11.109B 10.39
Valeo S.A (VLEEY) France $9.304B 0.00
BorgWarner (BWA) United States $8.809B 10.23
Lear (LEA) United States $7.295B 7.84
Autoliv (ALV) Sweden $7.161B 15.49
Gentex (GNTX) United States $7.136B 16.89
Wabco Holdings (WBC) United States $6.903B 21.45
Oshkosh (OSK) United States $6.103B 10.78
Allison Transmission Holdings (ALSN) United States $5.654B 9.21
Brilliance China Automotive Holdings (BCAUY) Hong Kong, SAR China $5.499B 0.00
BRP (DOOO) Canada $4.359B 17.71
Navistar (NAV) United States $3.115B 6.93
Visteon (VC) United States $2.621B 32.77
LCI Industries (LCII) United States $2.585B 18.75
Adient (ADNT) United States $1.990B 13.04
Schaeffler AG (SCFLF) Germany $1.847B 0.00
Meritor (MTOR) United States $1.806B 6.01
Veoneer (VNE) Sweden $1.714B 0.00
Gentherm Inc (THRM) United States $1.435B 19.97
American Axle & Manufacturing Holdings (AXL) United States $1.067B 4.89
Garrett Motion (GTX) Switzerland $0.878B 4.04
Wabash National (WNC) United States $0.839B 9.29
Tenneco (TEN) United States $0.692B 2.85
Iochpe-Maxion SA (IOCJY) Brazil $0.691B 10.20
NIU TECH-ADR (NIU) China $0.631B 49.94
Spartan Motors (SPAR) United States $0.612B 27.52
China Yuchai (CYD) Singapore $0.527B 6.17
Cooper-Standard Holdings (CPS) United States $0.469B 12.66
Halfords Group Plc (HLFDY) United Kingdom $0.428B 0.00
Miller Industries (MLR) United States $0.409B 10.69
Modine Manufacturing (MOD) United States $0.354B 5.53
Westport Fuel Systems (WPRT) Canada $0.307B 0.00
Commercial Vehicle (CVGI) United States $0.218B 5.99
Workhorse (WKHS) United States $0.208B 0.00
China Automotive Systems (CAAS) China $0.122B 24.38
Horizon Global (HZN) United States $0.088B 0.00
Strattec Security (STRT) United States $0.085B 8.29
SORL Auto Parts (SORL) China $0.085B 3.85
Superior Industries (SUP) United States $0.072B 0.00
Unique Fabricating (UFAB) United States $0.042B 0.00
Arcimoto (FUV) United States $0.032B 0.00