Dana - 16 Year Stock Price History | DAN
Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of April 19, 2024 is 12.15.
- The all-time high Dana stock closing price was 30.94 on January 12, 2018.
- The Dana 52-week high stock price is 19.75, which is 62.6% above the current share price.
- The Dana 52-week low stock price is 11.10, which is 8.6% below the current share price.
- The average Dana stock price for the last 52 weeks is 14.25.
| Dana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7815 | 14.4345 | 14.4345 | 11.5500 | 12.1500 | -16.17% |
| 2023 | 14.8769 | 14.7139 | 18.7379 | 11.0854 | 14.4940 | -0.71% |
| 2022 | 15.8539 | 21.6617 | 23.8750 | 10.9619 | 14.5981 | -32.08% |
| 2021 | 22.1972 | 17.6760 | 26.1594 | 17.6760 | 21.4922 | 18.85% |
| 2020 | 12.5923 | 17.0450 | 18.6116 | 4.0021 | 18.0836 | 8.02% |
| 2019 | 15.4462 | 12.5277 | 18.8549 | 10.7115 | 16.7415 | 35.79% |
| 2018 | 19.7535 | 28.2527 | 30.9404 | 11.7408 | 12.3287 | -56.58% |
| 2017 | 20.9367 | 16.8386 | 29.3083 | 15.4729 | 28.3946 | 70.41% |
| 2016 | 12.0246 | 12.0073 | 17.3303 | 8.7869 | 16.6630 | 39.98% |
| 2015 | 16.4702 | 18.4579 | 19.7702 | 11.3086 | 11.9038 | -35.75% |
| 2014 | 18.2532 | 16.4415 | 20.8694 | 14.6307 | 18.5260 | 11.82% |
| 2013 | 16.0848 | 13.5360 | 19.6414 | 12.9678 | 16.5682 | 27.03% |
| 2012 | 11.5871 | 10.3459 | 13.6325 | 9.3811 | 13.0430 | 30.32% |
| 2011 | 12.7708 | 14.4562 | 15.6424 | 8.1960 | 10.0082 | -29.40% |
| 2010 | 10.1729 | 9.1762 | 14.5386 | 7.5782 | 14.1762 | 58.76% |
| 2009 | 2.8941 | 0.6672 | 9.0197 | 0.1647 | 8.9291 | 1364.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.741B | $10.555B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.325B | 21.73 |
| AB Volvo (VLVLY) | Sweden | $52.707B | 10.94 |
| Mobileye Global (MBLY) | Israel | $24.977B | 57.37 |
| Magna (MGA) | Canada | $13.746B | 8.86 |
| Continental AG (CTTAY) | Germany | $13.360B | 10.95 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.315B | 13.90 |
| Gentex (GNTX) | United States | $7.768B | 18.25 |
| Oshkosh (OSK) | United States | $7.716B | 11.91 |
| Lear (LEA) | United States | $7.470B | 10.92 |
| BorgWarner (BWA) | United States | $7.378B | 7.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.956B | 10.67 |
| BRP (DOOO) | Canada | $5.159B | 8.27 |
| Modine Manufacturing (MOD) | United States | $4.373B | 26.59 |
| Valeo S.A (VLEEY) | France | $3.205B | 0.00 |
| Visteon (VC) | United States | $2.961B | 6.05 |
| QuantumScape (QS) | United States | $2.702B | 0.00 |
| LCI Industries (LCII) | United States | $2.651B | 41.18 |
| Adient (ADNT) | Ireland | $2.557B | 13.22 |
| Driven Brands Holdings (DRVN) | United States | $2.384B | 16.70 |
| Garrett Motion (GTX) | Switzerland | $2.104B | 0.00 |
| OPENLANE (KAR) | United States | $1.845B | 24.06 |
| PHINIA (PHIN) | United States | $1.727B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.588B | 19.24 |
| XPEL (XPEL) | United States | $1.427B | 26.22 |
| Custom Truck One Source (CTOS) | United States | $1.254B | 23.73 |
| Wabash National (WNC) | United States | $1.130B | 5.20 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.820B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.577B | 0.00 |
| Miller Industries (MLR) | United States | $0.561B | 9.66 |
| Hesai Group (HSAI) | China | $0.537B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.532B | 0.00 |
| EVgo (EVGO) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.495B | 18.13 |
| Shyft (SHYF) | United States | $0.353B | 28.53 |
| Solid Power (SLDP) | United States | $0.286B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.265B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.242B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.210B | 6.81 |
| Aeva Technologies (AEVA) | United States | $0.164B | 0.00 |
| Niu Technologies (NIU) | China | $0.157B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.151B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.144B | 0.00 |
| Cheche Group (CCG) | China | $0.134B | 0.00 |
| Superior Industries (SUP) | United States | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.111B | 2.95 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.092B | 0.00 |
| Strattec Security (STRT) | United States | $0.091B | 18.13 |
| Latch (LTCH) | United States | $0.073B | 0.00 |
| CarParts (PRTS) | United States | $0.073B | 0.00 |
| Workhorse (WKHS) | United States | $0.048B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.38 |