Dana - Stock Price History | DAN

Historical daily share price chart and data for Dana since 2022 adjusted for splits. The latest closing stock price for Dana as of May 20, 2022 is 15.15.
  • The all-time high Dana stock closing price was 34.88 on January 12, 2018.
  • The Dana 52-week high stock price is 28.20, which is 86.1% above the current share price.
  • The Dana 52-week low stock price is 13.49, which is 11% below the current share price.
  • The average Dana stock price for the last 52 weeks is 21.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 23.7603 19.0800 28.0100 19.0800 22.8200 16.91%
2020 13.6102 18.5300 20.0900 4.3200 19.5200 7.25%
2019 16.9262 13.8500 20.7400 11.7100 18.2000 33.53%
2018 22.1075 31.8500 34.8800 12.9800 13.6300 -57.42%
2017 23.6988 19.1800 33.0400 17.5700 32.0100 68.65%
2016 13.8038 13.9200 19.7400 10.0900 18.9800 37.54%
2015 19.2310 21.6600 23.2000 13.1100 13.8000 -36.52%
2014 21.5196 19.4700 24.6000 17.2100 21.7400 10.81%
2013 19.1398 16.2000 23.3200 15.5200 19.6200 25.69%
2012 13.9698 12.5600 16.5500 11.3100 15.6100 28.48%
2011 15.5039 17.5500 18.9900 9.9500 12.1500 -29.40%
2010 12.3500 11.1400 17.6500 9.2000 17.2100 58.76%
2009 3.5135 0.8100 10.9500 0.2000 10.8400 1364.86%
2008 7.4030 14.0000 14.0000 0.4000 0.7400 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.172B $8.945B
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00